S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,4800 20:08 |
269,7600 269,9300 |
-0,91 % -2,45 |
271,5900 266,9200 |
375,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,75 20:08 |
331,99 330,37 |
+0,12 % 0,38 |
334,22 329,95 |
655,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,15 19:54 |
1.259,27 1.245,92 |
-0,54 % -6,77 |
1.259,27 1.237,64 |
82,70 Tsd. | |
Trimble Inc US8962391004 |
55,9700 20:06 |
57,4700 57,2700 |
-2,27 % -1,30 |
57,5700 55,8900 |
348,78 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 20:08 |
42,62 42,44 |
+0,11 % 0,05 |
42,87 42,08 |
3,82 Mio. | |
Tyler Technologies Corp US9022521051 |
522,77 20:08 |
528,88 525,91 |
-0,60 % -3,15 |
528,88 520,71 |
71,67 Tsd. | |
Tyson Foods US9024941034 |
59,59 20:08 |
60,59 60,43 |
-1,39 % -0,84 |
60,59 59,11 |
606,44 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,32 20:08 |
66,78 66,26 |
+1,60 % 1,06 |
67,44 66,10 |
7,12 Mio. | |
UDR Inc US9026531049 |
41,43 20:08 |
41,87 41,63 |
-0,49 % -0,21 |
41,87 41,35 |
398,33 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8000 20:07 |
394,6000 393,1200 |
-0,59 % -2,32 |
394,6840 387,0000 |
434,22 Tsd. | |
Union Pacific Corp US9078181081 |
242,70 20:08 |
244,80 243,01 |
-0,13 % -0,31 |
244,80 241,50 |
1,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2150 20:08 |
45,9000 46,3900 |
+1,78 % 0,83 |
47,4550 44,9500 |
5,01 Mio. | |
United Parcel Service US9113121068 |
145,10 20:08 |
145,87 144,76 |
+0,24 % 0,35 |
145,88 143,24 |
1,49 Mio. | |
United Rentals US9113631090 |
719,45 20:06 |
733,18 728,45 |
-1,24 % -9,01 |
733,18 716,42 |
261,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,96 20:07 |
567,12 564,34 |
+0,29 % 1,62 |
569,90 561,54 |
2,23 Mio. |