S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5650 19:55 |
269,7600 269,9300 |
-0,88 % -2,37 |
271,5900 266,9200 |
335,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,66 19:56 |
331,99 330,37 |
+0,09 % 0,29 |
334,22 329,95 |
641,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,15 19:54 |
1.259,27 1.245,92 |
-0,54 % -6,77 |
1.259,27 1.237,64 |
81,39 Tsd. | |
Trimble Inc US8962391004 |
56,0000 19:56 |
57,4700 57,2700 |
-2,22 % -1,27 |
57,5700 55,8900 |
340,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 19:56 |
42,62 42,44 |
-0,13 % -0,06 |
42,87 42,08 |
3,70 Mio. | |
Tyler Technologies Corp US9022521051 |
521,87 19:49 |
528,88 525,91 |
-0,77 % -4,04 |
528,88 520,71 |
68,24 Tsd. | |
Tyson Foods US9024941034 |
59,57 19:55 |
60,59 60,43 |
-1,42 % -0,86 |
60,59 59,11 |
561,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,08 19:56 |
66,78 66,26 |
+1,24 % 0,82 |
67,44 66,10 |
6,86 Mio. | |
UDR Inc US9026531049 |
41,45 19:56 |
41,87 41,63 |
-0,43 % -0,18 |
41,87 41,35 |
386,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,8900 19:56 |
394,6000 393,1200 |
-0,57 % -2,23 |
394,6840 387,0000 |
422,60 Tsd. | |
Union Pacific Corp US9078181081 |
242,77 19:56 |
244,80 243,01 |
-0,10 % -0,24 |
244,80 241,50 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0900 19:55 |
45,9000 46,3900 |
+1,51 % 0,70 |
47,4550 44,9500 |
4,72 Mio. | |
United Parcel Service US9113121068 |
144,92 19:56 |
145,87 144,76 |
+0,11 % 0,16 |
145,88 143,24 |
1,44 Mio. | |
United Rentals US9113631090 |
719,08 19:55 |
733,18 728,45 |
-1,29 % -9,38 |
733,18 716,42 |
255,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
565,71 19:56 |
567,12 564,34 |
+0,24 % 1,37 |
569,90 561,54 |
2,17 Mio. |