S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2700 19:44 |
263,4600 263,9400 |
-0,25 % -0,67 |
265,3150 263,1400 |
190,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,12 19:45 |
347,00 346,99 |
-0,83 % -2,87 |
350,23 344,12 |
237,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,74 19:44 |
1.309,85 1.308,24 |
-0,73 % -9,50 |
1.315,00 1.297,28 |
114,97 Tsd. | |
Trimble Inc US8962391004 |
55,9600 19:45 |
56,0000 55,8900 |
+0,13 % 0,07 |
56,4000 55,8700 |
457,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,27 19:46 |
42,73 42,95 |
-1,58 % -0,68 |
42,73 42,19 |
2,71 Mio. | |
Tyler Technologies Corp US9022521051 |
577,03 19:45 |
580,88 579,58 |
-0,44 % -2,55 |
584,58 575,91 |
57,00 Tsd. | |
Tyson Foods US9024941034 |
62,00 19:46 |
62,37 62,47 |
-0,75 % -0,47 |
62,42 61,57 |
802,74 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,61 19:45 |
74,27 74,18 |
-0,78 % -0,58 |
74,48 73,33 |
6,50 Mio. | |
UDR Inc US9026531049 |
42,02 19:46 |
42,02 41,94 |
+0,19 % 0,08 |
42,11 41,79 |
390,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,6800 19:45 |
376,3400 377,0600 |
-1,43 % -5,38 |
378,0997 371,0000 |
898,25 Tsd. | |
Union Pacific Corp US9078181081 |
246,48 19:46 |
246,07 246,07 |
+0,17 % 0,41 |
246,97 245,31 |
732,82 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5700 19:45 |
42,3200 42,3500 |
-1,84 % -0,78 |
42,4100 41,5250 |
2,13 Mio. | |
United Parcel Service US9113121068 |
128,02 19:46 |
128,83 128,95 |
-0,72 % -0,93 |
129,20 127,59 |
1,05 Mio. | |
United Rentals US9113631090 |
711,76 19:39 |
720,00 719,90 |
-1,13 % -8,15 |
724,33 710,00 |
88,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,63 19:45 |
579,85 578,78 |
+0,49 % 2,85 |
583,81 575,50 |
813,89 Tsd. |