S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
269,6500 16:12 |
269,7600 269,9300 |
-0,10 % -0,28 |
271,5900 269,6500 |
68,31 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
332,32 16:12 |
331,99 330,37 |
+0,59 % 1,95 |
334,22 330,45 |
141,87 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.244,40 16:10 |
1.259,27 1.245,92 |
-0,12 % -1,53 |
1.259,27 1.239,13 |
20,27 Tsd. | |
|
Trimble Inc US8962391004 |
56,4600 16:12 |
57,4700 57,2700 |
-1,41 % -0,81 |
57,5700 56,2700 |
116,31 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,59 16:13 |
42,62 42,44 |
+0,35 % 0,15 |
42,87 42,26 |
1,19 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,01 16:10 |
528,88 525,91 |
+0,02 % 0,10 |
528,88 523,13 |
15,34 Tsd. | |
|
Tyson Foods US9024941034 |
59,55 16:12 |
60,59 60,43 |
-1,46 % -0,88 |
60,59 59,45 |
144,55 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,15 16:13 |
66,78 66,26 |
+1,34 % 0,89 |
67,44 66,10 |
3,04 Mio. | |
|
UDR Inc US9026531049 |
41,66 16:12 |
41,87 41,63 |
+0,07 % 0,03 |
41,87 41,53 |
128,77 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
391,5900 16:11 |
394,6000 393,1200 |
-0,39 % -1,53 |
394,6840 389,3100 |
163,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,53 16:13 |
244,80 243,01 |
-0,20 % -0,49 |
244,80 241,50 |
312,68 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,3600 16:13 |
45,9000 46,3900 |
-0,06 % -0,03 |
46,5275 44,9500 |
1,92 Mio. | |
|
United Parcel Service US9113121068 |
143,85 16:13 |
145,87 144,76 |
-0,63 % -0,91 |
145,88 143,75 |
369,02 Tsd. | |
|
United Rentals US9113631090 |
730,68 16:12 |
733,18 728,45 |
+0,31 % 2,23 |
733,18 719,68 |
64,02 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,44 16:12 |
567,12 564,34 |
+0,55 % 3,10 |
569,90 561,54 |
816,76 Tsd. |