S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9300 16:10 |
263,4600 263,9400 |
+0,38 % 0,99 |
265,3150 263,1800 |
26,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,70 16:10 |
347,00 346,99 |
+0,49 % 1,71 |
350,23 347,00 |
94,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,91 16:11 |
1.309,85 1.308,24 |
+0,05 % 0,67 |
1.315,00 1.306,54 |
25,74 Tsd. | |
Trimble Inc US8962391004 |
56,3100 16:11 |
56,0000 55,8900 |
+0,75 % 0,42 |
56,4000 55,9500 |
90,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 16:12 |
42,73 42,95 |
-0,98 % -0,42 |
42,73 42,52 |
486,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,53 16:10 |
580,88 579,58 |
+0,16 % 0,95 |
584,58 580,27 |
10,35 Tsd. | |
Tyson Foods US9024941034 |
62,07 16:12 |
62,37 62,47 |
-0,64 % -0,40 |
62,42 61,93 |
96,59 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,01 16:11 |
74,27 74,18 |
-0,23 % -0,17 |
74,48 73,96 |
1,53 Mio. | |
UDR Inc US9026531049 |
41,92 16:09 |
42,02 41,94 |
-0,06 % -0,03 |
42,02 41,79 |
33,91 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,0300 16:11 |
376,3400 377,0600 |
-0,54 % -2,03 |
378,0997 374,0300 |
312,11 Tsd. | |
Union Pacific Corp US9078181081 |
246,29 16:11 |
246,07 246,07 |
+0,09 % 0,22 |
246,68 245,31 |
144,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1500 16:11 |
42,3200 42,3500 |
-0,47 % -0,20 |
42,4100 42,1200 |
439,41 Tsd. | |
United Parcel Service US9113121068 |
128,81 16:12 |
128,83 128,95 |
-0,11 % -0,14 |
129,20 128,70 |
230,89 Tsd. | |
United Rentals US9113631090 |
719,72 16:12 |
720,00 719,90 |
-0,03 % -0,19 |
724,33 715,91 |
16,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,59 16:11 |
579,85 578,78 |
-0,03 % -0,19 |
581,98 575,50 |
277,87 Tsd. |