S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,6250 18:00 |
269,7600 269,9300 |
-0,48 % -1,31 |
271,5900 267,8700 |
192,63 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,66 18:00 |
331,99 330,37 |
+0,39 % 1,29 |
334,22 330,13 |
465,26 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.243,47 17:57 |
1.259,27 1.245,92 |
-0,20 % -2,45 |
1.259,27 1.238,05 |
48,31 Tsd. | |
|
Trimble Inc US8962391004 |
56,0900 18:00 |
57,4700 57,2700 |
-2,06 % -1,18 |
57,5700 55,9100 |
249,66 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,36 17:58 |
42,62 42,44 |
-0,19 % -0,08 |
42,87 42,08 |
2,63 Mio. | |
|
Tyler Technologies Corp US9022521051 |
521,95 17:55 |
528,88 525,91 |
-0,75 % -3,96 |
528,88 520,71 |
42,08 Tsd. | |
|
Tyson Foods US9024941034 |
59,37 18:00 |
60,59 60,43 |
-1,75 % -1,06 |
60,59 59,25 |
343,30 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
66,92 18:00 |
66,78 66,26 |
+1,00 % 0,66 |
67,44 66,10 |
4,97 Mio. | |
|
UDR Inc US9026531049 |
41,39 17:58 |
41,87 41,63 |
-0,58 % -0,24 |
41,87 41,35 |
257,41 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,4400 17:58 |
394,6000 393,1200 |
-0,94 % -3,68 |
394,6840 387,0000 |
309,21 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,50 17:59 |
244,80 243,01 |
-0,21 % -0,51 |
244,80 241,50 |
893,37 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7650 17:59 |
45,9000 46,3900 |
+0,81 % 0,38 |
46,8200 44,9500 |
3,27 Mio. | |
|
United Parcel Service US9113121068 |
143,43 17:58 |
145,87 144,76 |
-0,92 % -1,34 |
145,88 143,24 |
844,19 Tsd. | |
|
United Rentals US9113631090 |
724,75 18:00 |
733,18 728,45 |
-0,51 % -3,70 |
733,18 716,42 |
190,51 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,18 17:59 |
567,12 564,34 |
+0,50 % 2,84 |
569,90 561,54 |
1,50 Mio. |