S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,3250 16:41 |
263,4600 263,9400 |
+0,15 % 0,39 |
265,3150 263,1800 |
47,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,67 16:40 |
347,00 346,99 |
-0,38 % -1,33 |
350,23 345,33 |
126,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.304,43 16:39 |
1.309,85 1.308,24 |
-0,29 % -3,81 |
1.315,00 1.304,35 |
34,06 Tsd. | |
Trimble Inc US8962391004 |
56,0000 16:40 |
56,0000 55,8900 |
+0,20 % 0,11 |
56,4000 55,9500 |
178,90 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,52 16:40 |
42,73 42,95 |
-1,00 % -0,43 |
42,73 42,43 |
842,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,37 16:40 |
580,88 579,58 |
-0,21 % -1,21 |
584,58 578,37 |
16,62 Tsd. | |
Tyson Foods US9024941034 |
62,02 16:40 |
62,37 62,47 |
-0,72 % -0,45 |
62,42 61,89 |
205,25 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,79 16:41 |
74,27 74,18 |
-0,53 % -0,39 |
74,48 73,58 |
2,76 Mio. | |
UDR Inc US9026531049 |
41,99 16:40 |
42,02 41,94 |
+0,12 % 0,05 |
42,02 41,79 |
98,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5000 16:40 |
376,3400 377,0600 |
-0,15 % -0,56 |
378,0997 371,0000 |
482,96 Tsd. | |
Union Pacific Corp US9078181081 |
246,54 16:41 |
246,07 246,07 |
+0,19 % 0,47 |
246,68 245,31 |
198,19 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0150 16:41 |
42,3200 42,3500 |
-0,79 % -0,34 |
42,4100 41,8800 |
773,41 Tsd. | |
United Parcel Service US9113121068 |
128,34 16:40 |
128,83 128,95 |
-0,47 % -0,61 |
129,20 128,33 |
390,49 Tsd. | |
United Rentals US9113631090 |
714,42 16:34 |
720,00 719,90 |
-0,76 % -5,48 |
724,33 714,08 |
27,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,55 16:41 |
579,85 578,78 |
+0,65 % 3,77 |
583,81 575,50 |
411,24 Tsd. |