S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5300 18:25 |
262,0900 263,4000 |
+1,57 % 4,13 |
269,1700 260,0700 |
209,38 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,30 18:26 |
348,77 347,67 |
+0,47 % 1,63 |
353,44 346,89 |
221,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,71 18:26 |
1.315,00 1.310,41 |
+0,02 % 0,30 |
1.319,01 1.306,73 |
57,98 Tsd. | |
Trimble Inc US8962391004 |
56,1700 18:25 |
56,3800 56,0900 |
+0,14 % 0,08 |
56,5000 55,8800 |
188,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,69 18:26 |
42,45 42,26 |
-1,35 % -0,57 |
42,55 41,53 |
2,02 Mio. | |
Tyler Technologies Corp US9022521051 |
577,38 18:21 |
576,34 576,63 |
+0,13 % 0,75 |
580,93 576,34 |
37,18 Tsd. | |
Tyson Foods US9024941034 |
62,94 18:25 |
62,50 62,41 |
+0,85 % 0,53 |
63,27 62,35 |
417,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,51 18:26 |
73,72 73,31 |
+0,27 % 0,20 |
74,29 73,06 |
3,67 Mio. | |
UDR Inc US9026531049 |
42,20 18:25 |
42,14 42,10 |
+0,24 % 0,10 |
42,24 41,99 |
518,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,6250 18:26 |
374,7400 369,0500 |
+2,59 % 9,58 |
386,0400 374,7400 |
854,44 Tsd. | |
Union Pacific Corp US9078181081 |
245,77 18:26 |
247,73 246,50 |
-0,30 % -0,74 |
248,30 245,50 |
388,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8800 18:26 |
42,0000 41,7600 |
+0,29 % 0,12 |
42,2700 41,7699 |
1,51 Mio. | |
United Parcel Service US9113121068 |
128,54 18:26 |
129,65 128,88 |
-0,26 % -0,34 |
129,78 128,22 |
1,63 Mio. | |
United Rentals US9113631090 |
720,54 18:20 |
719,50 716,24 |
+0,60 % 4,30 |
730,22 717,21 |
76,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,47 18:26 |
581,51 580,65 |
-0,03 % -0,18 |
583,39 579,95 |
788,53 Tsd. |