S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3350 17:49 |
262,0900 263,4000 |
+1,49 % 3,94 |
269,1700 260,0700 |
165,31 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,82 17:51 |
348,77 347,67 |
+0,33 % 1,15 |
353,44 346,89 |
182,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,68 17:42 |
1.315,00 1.310,41 |
+0,33 % 4,27 |
1.319,01 1.309,99 |
52,09 Tsd. | |
Trimble Inc US8962391004 |
56,1800 17:49 |
56,3800 56,0900 |
+0,16 % 0,09 |
56,5000 55,8800 |
157,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,58 17:51 |
42,45 42,26 |
-1,62 % -0,69 |
42,55 41,57 |
1,71 Mio. | |
Tyler Technologies Corp US9022521051 |
578,09 17:50 |
576,34 576,63 |
+0,25 % 1,46 |
580,93 576,34 |
27,80 Tsd. | |
Tyson Foods US9024941034 |
62,80 17:50 |
62,50 62,41 |
+0,62 % 0,39 |
63,27 62,35 |
360,02 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,64 17:51 |
73,72 73,31 |
+0,44 % 0,33 |
74,29 73,06 |
3,15 Mio. | |
UDR Inc US9026531049 |
42,08 17:50 |
42,14 42,10 |
-0,05 % -0,02 |
42,24 41,99 |
479,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,3400 17:50 |
374,7400 369,0500 |
+3,06 % 11,29 |
386,0400 374,7400 |
778,22 Tsd. | |
Union Pacific Corp US9078181081 |
245,96 17:51 |
247,73 246,50 |
-0,22 % -0,54 |
248,30 245,58 |
338,94 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9100 17:50 |
42,0000 41,7600 |
+0,36 % 0,15 |
42,2700 41,7699 |
1,40 Mio. | |
United Parcel Service US9113121068 |
128,36 17:51 |
129,65 128,88 |
-0,40 % -0,52 |
129,78 128,22 |
1,45 Mio. | |
United Rentals US9113631090 |
721,36 17:49 |
719,50 716,24 |
+0,71 % 5,12 |
730,22 717,21 |
69,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,22 17:50 |
581,51 580,65 |
+0,27 % 1,57 |
583,39 580,31 |
689,49 Tsd. |