S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,6700 16:15 |
263,4600 263,9400 |
+0,28 % 0,73 |
265,3150 263,1800 |
30,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,95 16:14 |
347,00 346,99 |
+0,28 % 0,96 |
350,23 347,00 |
102,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,34 16:14 |
1.309,85 1.308,24 |
+0,16 % 2,10 |
1.315,00 1.305,62 |
27,41 Tsd. | |
Trimble Inc US8962391004 |
56,2400 16:15 |
56,0000 55,8900 |
+0,63 % 0,35 |
56,4000 55,9500 |
107,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,56 16:15 |
42,73 42,95 |
-0,91 % -0,39 |
42,73 42,51 |
504,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,53 16:12 |
580,88 579,58 |
+0,16 % 0,95 |
584,58 580,27 |
10,82 Tsd. | |
Tyson Foods US9024941034 |
62,09 16:15 |
62,37 62,47 |
-0,61 % -0,38 |
62,42 61,93 |
114,30 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,95 16:15 |
74,27 74,18 |
-0,31 % -0,23 |
74,48 73,85 |
1,76 Mio. | |
UDR Inc US9026531049 |
41,91 16:15 |
42,02 41,94 |
-0,08 % -0,04 |
42,02 41,79 |
43,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,1500 16:15 |
376,3400 377,0600 |
-1,04 % -3,91 |
378,0997 373,0000 |
344,29 Tsd. | |
Union Pacific Corp US9078181081 |
246,39 16:15 |
246,07 246,07 |
+0,13 % 0,32 |
246,68 245,31 |
149,77 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1000 16:15 |
42,3200 42,3500 |
-0,59 % -0,25 |
42,4100 42,0836 |
509,48 Tsd. | |
United Parcel Service US9113121068 |
128,76 16:15 |
128,83 128,95 |
-0,15 % -0,19 |
129,20 128,70 |
245,66 Tsd. | |
United Rentals US9113631090 |
719,72 16:12 |
720,00 719,90 |
-0,03 % -0,19 |
724,33 715,91 |
17,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,11 16:15 |
579,85 578,78 |
+0,06 % 0,33 |
581,98 575,50 |
303,67 Tsd. |