S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
262,6200 18:09 |
262,8600 263,4800 |
-0,33 % -0,86 |
265,0800 261,7400 |
163,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,13 18:10 |
342,58 341,30 |
+0,83 % 2,83 |
346,62 341,17 |
160,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,20 18:05 |
1.280,08 1.280,08 |
+1,42 % 18,12 |
1.298,20 1.278,51 |
124,47 Tsd. | |
Trimble Inc US8962391004 |
55,3300 18:08 |
54,7400 54,3700 |
+1,77 % 0,96 |
55,6450 54,7150 |
386,01 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 18:10 |
42,58 42,53 |
+0,48 % 0,21 |
42,87 42,58 |
1,08 Mio. | |
Tyler Technologies Corp US9022521051 |
581,22 18:10 |
584,00 584,17 |
-0,50 % -2,95 |
585,75 580,00 |
49,58 Tsd. | |
Tyson Foods US9024941034 |
62,67 18:09 |
62,48 62,52 |
+0,23 % 0,14 |
62,77 62,48 |
250,46 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,97 18:10 |
72,00 72,04 |
+1,29 % 0,93 |
73,33 71,80 |
5,38 Mio. | |
UDR Inc US9026531049 |
41,91 18:07 |
41,83 41,71 |
+0,48 % 0,20 |
42,07 41,56 |
222,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,3200 18:09 |
382,5100 377,2300 |
+2,14 % 8,09 |
392,6100 379,5300 |
1,57 Mio. | |
Union Pacific Corp US9078181081 |
245,81 18:10 |
245,00 244,53 |
+0,52 % 1,28 |
245,98 244,17 |
350,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0950 18:10 |
42,4500 42,0700 |
+0,06 % 0,03 |
42,5000 41,9450 |
2,20 Mio. | |
United Parcel Service US9113121068 |
129,23 18:08 |
127,76 129,65 |
-0,32 % -0,42 |
129,88 127,64 |
1,10 Mio. | |
United Rentals US9113631090 |
718,34 18:04 |
716,10 714,47 |
+0,54 % 3,87 |
720,46 709,39 |
72,09 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,30 18:09 |
578,08 577,68 |
+0,63 % 3,62 |
582,41 577,07 |
445,39 Tsd. |