S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,0600 21:03 |
269,7600 269,9300 |
-0,69 % -1,87 |
271,5900 266,7100 |
475,35 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,96 21:03 |
331,99 330,37 |
+0,18 % 0,59 |
334,22 329,95 |
726,85 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.239,50 21:01 |
1.259,27 1.245,92 |
-0,52 % -6,42 |
1.259,27 1.234,33 |
98,10 Tsd. | |
|
Trimble Inc US8962391004 |
56,0250 21:02 |
57,4700 57,2700 |
-2,17 % -1,25 |
57,5700 55,6900 |
414,00 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,47 21:04 |
42,62 42,44 |
+0,06 % 0,03 |
42,87 42,08 |
5,05 Mio. | |
|
Tyler Technologies Corp US9022521051 |
522,99 21:02 |
528,88 525,91 |
-0,56 % -2,93 |
528,88 520,71 |
84,23 Tsd. | |
|
Tyson Foods US9024941034 |
59,68 21:04 |
60,59 60,43 |
-1,24 % -0,75 |
60,59 59,11 |
715,69 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,16 21:03 |
66,78 66,26 |
+1,35 % 0,90 |
67,44 66,10 |
7,90 Mio. | |
|
UDR Inc US9026531049 |
41,46 21:03 |
41,87 41,63 |
-0,41 % -0,17 |
41,87 41,31 |
481,26 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,8500 21:04 |
394,6000 393,1200 |
-0,58 % -2,27 |
394,6840 387,0000 |
513,14 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,66 21:03 |
244,80 243,01 |
-0,14 % -0,35 |
244,80 241,50 |
1,67 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,7398 21:03 |
45,9000 46,3900 |
+2,91 % 1,35 |
47,7450 44,9500 |
6,26 Mio. | |
|
United Parcel Service US9113121068 |
145,21 21:03 |
145,87 144,76 |
+0,31 % 0,45 |
145,88 143,24 |
1,73 Mio. | |
|
United Rentals US9113631090 |
721,27 21:04 |
733,18 728,45 |
-0,99 % -7,18 |
733,18 716,42 |
305,74 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,40 21:03 |
567,12 564,34 |
+0,54 % 3,06 |
569,90 561,54 |
2,50 Mio. |