S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4900 19:23 |
263,4600 263,9400 |
-0,17 % -0,45 |
265,3150 263,1800 |
181,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,17 19:20 |
347,00 346,99 |
-0,53 % -1,83 |
350,23 344,90 |
223,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.298,96 19:21 |
1.309,85 1.308,24 |
-0,71 % -9,28 |
1.315,00 1.297,28 |
112,59 Tsd. | |
Trimble Inc US8962391004 |
55,9100 19:23 |
56,0000 55,8900 |
+0,04 % 0,02 |
56,4000 55,8700 |
431,82 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 19:23 |
42,73 42,95 |
-1,46 % -0,63 |
42,73 42,19 |
2,51 Mio. | |
Tyler Technologies Corp US9022521051 |
576,88 19:22 |
580,88 579,58 |
-0,47 % -2,70 |
584,58 576,76 |
51,54 Tsd. | |
Tyson Foods US9024941034 |
62,10 19:23 |
62,37 62,47 |
-0,59 % -0,37 |
62,42 61,57 |
744,15 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,40 19:23 |
74,27 74,18 |
-1,05 % -0,78 |
74,48 73,33 |
6,27 Mio. | |
UDR Inc US9026531049 |
42,02 19:23 |
42,02 41,94 |
+0,19 % 0,08 |
42,11 41,79 |
363,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,8700 19:22 |
376,3400 377,0600 |
-1,11 % -4,19 |
378,0997 371,0000 |
865,54 Tsd. | |
Union Pacific Corp US9078181081 |
246,83 19:23 |
246,07 246,07 |
+0,31 % 0,76 |
246,97 245,31 |
665,94 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6200 19:23 |
42,3200 42,3500 |
-1,72 % -0,73 |
42,4100 41,6100 |
1,97 Mio. | |
United Parcel Service US9113121068 |
128,04 19:23 |
128,83 128,95 |
-0,71 % -0,91 |
129,20 127,59 |
1,00 Mio. | |
United Rentals US9113631090 |
712,25 19:21 |
720,00 719,90 |
-1,06 % -7,65 |
724,33 710,00 |
82,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,26 19:22 |
579,85 578,78 |
+0,60 % 3,48 |
583,81 575,50 |
771,42 Tsd. |