S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,0968 16:02 |
263,4600 263,9400 |
+0,06 % 0,16 |
265,3150 263,1800 |
16,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,95 16:02 |
347,00 346,99 |
+0,56 % 1,96 |
350,23 347,00 |
87,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,02 16:01 |
1.309,85 1.308,24 |
+0,14 % 1,78 |
1.315,00 1.306,54 |
23,16 Tsd. | |
Trimble Inc US8962391004 |
56,2650 16:03 |
56,0000 55,8900 |
+0,67 % 0,38 |
56,3700 55,9500 |
69,58 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,62 16:03 |
42,73 42,95 |
-0,77 % -0,33 |
42,73 42,52 |
410,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,03 15:57 |
580,88 579,58 |
+0,59 % 3,45 |
584,58 580,27 |
7,90 Tsd. | |
Tyson Foods US9024941034 |
61,97 16:03 |
62,37 62,47 |
-0,80 % -0,50 |
62,42 61,95 |
73,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,07 16:02 |
74,27 74,18 |
-0,15 % -0,11 |
74,48 73,96 |
1,32 Mio. | |
UDR Inc US9026531049 |
41,88 16:02 |
42,02 41,94 |
-0,15 % -0,07 |
42,02 41,79 |
25,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,2400 16:03 |
376,3400 377,0600 |
-0,22 % -0,82 |
378,0997 374,0300 |
258,84 Tsd. | |
Union Pacific Corp US9078181081 |
246,42 16:04 |
246,07 246,07 |
+0,14 % 0,35 |
246,68 245,31 |
132,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3200 16:03 |
42,3200 42,3500 |
-0,07 % -0,03 |
42,4100 42,1200 |
387,26 Tsd. | |
United Parcel Service US9113121068 |
129,01 16:04 |
128,83 128,95 |
+0,05 % 0,06 |
129,20 128,70 |
196,52 Tsd. | |
United Rentals US9113631090 |
721,29 16:03 |
720,00 719,90 |
+0,19 % 1,39 |
724,33 715,91 |
11,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,93 16:03 |
579,85 578,78 |
+0,03 % 0,15 |
581,98 575,50 |
254,29 Tsd. |