S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,4750 16:18 |
262,0900 263,4000 |
+1,17 % 3,08 |
269,1700 260,0700 |
83,75 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,71 16:18 |
348,77 347,67 |
+0,59 % 2,04 |
350,74 346,89 |
64,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,48 16:19 |
1.315,00 1.310,41 |
+0,16 % 2,07 |
1.316,20 1.312,30 |
28,65 Tsd. | |
Trimble Inc US8962391004 |
56,1600 16:19 |
56,3800 56,0900 |
+0,12 % 0,07 |
56,5000 56,0200 |
68,94 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 16:18 |
42,45 42,26 |
-1,19 % -0,51 |
42,55 41,63 |
688,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,98 16:14 |
576,34 576,63 |
+0,58 % 3,35 |
580,93 576,34 |
8,67 Tsd. | |
Tyson Foods US9024941034 |
62,54 16:19 |
62,50 62,41 |
+0,21 % 0,13 |
63,27 62,35 |
194,55 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,07 16:19 |
73,72 73,31 |
+1,04 % 0,76 |
74,07 73,06 |
1,61 Mio. | |
UDR Inc US9026531049 |
42,10 16:19 |
42,14 42,10 |
+0,00 % 0,00 |
42,24 41,99 |
75,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,8100 16:19 |
374,7400 369,0500 |
+3,19 % 11,76 |
384,3199 374,7400 |
399,74 Tsd. | |
Union Pacific Corp US9078181081 |
246,07 16:18 |
247,73 246,50 |
-0,17 % -0,43 |
248,30 246,00 |
133,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9899 16:19 |
42,0000 41,7600 |
+0,55 % 0,23 |
42,2700 41,8600 |
601,22 Tsd. | |
United Parcel Service US9113121068 |
128,39 16:19 |
129,65 128,88 |
-0,38 % -0,49 |
129,78 128,37 |
696,65 Tsd. | |
United Rentals US9113631090 |
720,01 16:19 |
719,50 716,24 |
+0,53 % 3,77 |
721,50 717,21 |
26,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,47 16:18 |
581,51 580,65 |
+0,14 % 0,82 |
583,39 580,31 |
341,71 Tsd. |