S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7550 19:53 |
262,0900 263,4000 |
+1,65 % 4,36 |
269,1700 260,0700 |
272,25 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,17 19:51 |
348,77 347,67 |
+1,29 % 4,50 |
353,44 346,89 |
279,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,42 19:50 |
1.315,00 1.310,41 |
+0,38 % 5,01 |
1.319,01 1.306,73 |
74,55 Tsd. | |
Trimble Inc US8962391004 |
56,3800 19:53 |
56,3800 56,0900 |
+0,52 % 0,29 |
56,5000 55,8800 |
249,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 19:53 |
42,45 42,26 |
-1,19 % -0,50 |
42,55 41,53 |
3,15 Mio. | |
Tyler Technologies Corp US9022521051 |
578,36 19:53 |
576,34 576,63 |
+0,30 % 1,73 |
580,93 576,34 |
64,61 Tsd. | |
Tyson Foods US9024941034 |
63,02 19:52 |
62,50 62,41 |
+0,98 % 0,61 |
63,27 62,35 |
562,73 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,38 19:54 |
73,72 73,31 |
+0,10 % 0,07 |
74,29 73,06 |
5,03 Mio. | |
UDR Inc US9026531049 |
42,26 19:53 |
42,14 42,10 |
+0,38 % 0,16 |
42,27 41,99 |
643,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,7262 19:53 |
374,7400 369,0500 |
+3,43 % 12,68 |
386,0400 374,7400 |
1,04 Mio. | |
Union Pacific Corp US9078181081 |
245,83 19:52 |
247,73 246,50 |
-0,27 % -0,67 |
248,30 245,50 |
491,31 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1050 19:53 |
42,0000 41,7600 |
+0,83 % 0,35 |
42,2700 41,7699 |
1,81 Mio. | |
United Parcel Service US9113121068 |
127,88 19:53 |
129,65 128,88 |
-0,78 % -1,00 |
129,78 127,78 |
2,11 Mio. | |
United Rentals US9113631090 |
724,62 19:53 |
719,50 716,24 |
+1,17 % 8,38 |
730,22 717,21 |
97,03 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,00 19:53 |
581,51 580,65 |
-0,11 % -0,65 |
583,39 579,95 |
933,69 Tsd. |