S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5900 17:03 |
262,0900 263,4000 |
+1,59 % 4,19 |
269,1700 260,0700 |
128,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,14 17:02 |
348,77 347,67 |
+0,71 % 2,47 |
353,44 346,89 |
131,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,00 17:01 |
1.315,00 1.310,41 |
-0,03 % -0,41 |
1.319,01 1.309,99 |
44,05 Tsd. | |
Trimble Inc US8962391004 |
56,0400 17:03 |
56,3800 56,0900 |
-0,09 % -0,05 |
56,5000 55,8800 |
121,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,64 17:03 |
42,45 42,26 |
-1,48 % -0,63 |
42,55 41,63 |
1,31 Mio. | |
Tyler Technologies Corp US9022521051 |
578,27 17:04 |
576,34 576,63 |
+0,28 % 1,64 |
580,93 576,34 |
18,89 Tsd. | |
Tyson Foods US9024941034 |
62,67 17:03 |
62,50 62,41 |
+0,42 % 0,26 |
63,27 62,35 |
278,51 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,71 17:04 |
73,72 73,31 |
+0,55 % 0,40 |
74,29 73,06 |
2,46 Mio. | |
UDR Inc US9026531049 |
42,05 17:02 |
42,14 42,10 |
-0,12 % -0,05 |
42,24 41,99 |
373,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,0450 17:04 |
374,7400 369,0500 |
+3,52 % 13,00 |
386,0400 374,7400 |
640,64 Tsd. | |
Union Pacific Corp US9078181081 |
245,80 17:03 |
247,73 246,50 |
-0,28 % -0,70 |
248,30 245,58 |
243,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8350 17:02 |
42,0000 41,7600 |
+0,18 % 0,08 |
42,2700 41,7700 |
849,79 Tsd. | |
United Parcel Service US9113121068 |
128,46 17:03 |
129,65 128,88 |
-0,32 % -0,42 |
129,78 128,22 |
1,07 Mio. | |
United Rentals US9113631090 |
724,83 17:02 |
719,50 716,24 |
+1,20 % 8,59 |
730,22 717,21 |
49,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,60 17:03 |
581,51 580,65 |
-0,01 % -0,05 |
583,39 580,31 |
449,08 Tsd. |