S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
265,5650 20:16 |
267,7300 267,6100 |
-0,76 % -2,05 |
267,8600 264,8650 |
188,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,46 20:16 |
351,39 351,66 |
-0,06 % -0,21 |
353,70 348,91 |
279,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,83 20:09 |
1.316,74 1.313,71 |
-0,52 % -6,88 |
1.320,00 1.302,89 |
55,77 Tsd. | |
Trimble Inc US8962391004 |
56,2600 20:16 |
56,4800 56,4800 |
-0,39 % -0,22 |
56,7400 56,0350 |
376,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,22 20:16 |
42,18 42,09 |
+0,31 % 0,13 |
42,55 41,85 |
4,32 Mio. | |
Tyler Technologies Corp US9022521051 |
573,19 20:15 |
581,14 581,19 |
-1,38 % -8,01 |
581,37 572,62 |
54,57 Tsd. | |
Tyson Foods US9024941034 |
62,90 20:15 |
63,41 63,31 |
-0,65 % -0,41 |
63,56 62,64 |
1,27 Mio. | |
Uber Technologies Inc US90353T1007 |
73,46 20:15 |
73,55 73,48 |
-0,03 % -0,02 |
74,12 72,67 |
5,19 Mio. | |
UDR Inc US9026531049 |
42,52 20:16 |
42,49 42,38 |
+0,33 % 0,14 |
42,63 42,26 |
416,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,8300 20:16 |
382,1300 380,9150 |
-1,60 % -6,09 |
383,2500 373,0000 |
716,13 Tsd. | |
Union Pacific Corp US9078181081 |
243,74 20:16 |
246,03 245,73 |
-0,81 % -1,99 |
247,00 242,83 |
1,08 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7650 20:15 |
42,2000 41,9900 |
-0,54 % -0,23 |
42,6700 41,5500 |
2,39 Mio. | |
United Parcel Service US9113121068 |
126,52 20:16 |
128,18 127,90 |
-1,08 % -1,38 |
128,18 126,14 |
2,74 Mio. | |
United Rentals US9113631090 |
717,67 20:15 |
725,60 724,75 |
-0,98 % -7,08 |
726,05 711,15 |
131,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
573,12 20:15 |
579,25 578,07 |
-0,86 % -4,95 |
582,95 570,62 |
1,01 Mio. |