S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:17
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4000 22:00 |
263,4600 263,9400 |
-0,20 % -0,54 |
265,3150 263,1200 |
522,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,67 22:00 |
347,00 346,99 |
+0,20 % 0,68 |
350,23 344,12 |
655,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.310,41 22:00 |
1.309,85 1.308,24 |
+0,17 % 2,17 |
1.315,00 1.297,28 |
226,00 Tsd. | |
Trimble Inc US8962391004 |
56,0900 22:00 |
56,0000 55,8900 |
+0,36 % 0,20 |
56,4000 55,8700 |
1,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,26 22:00 |
42,73 42,95 |
-1,61 % -0,69 |
42,73 42,16 |
5,14 Mio. | |
Tyler Technologies Corp US9022521051 |
576,63 22:00 |
580,88 579,58 |
-0,51 % -2,95 |
584,58 575,91 |
199,11 Tsd. | |
Tyson Foods US9024941034 |
62,41 22:00 |
62,37 62,47 |
-0,10 % -0,06 |
62,47 61,57 |
1,95 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 22:00 |
74,27 74,18 |
-1,17 % -0,87 |
74,48 73,28 |
9,96 Mio. | |
UDR Inc US9026531049 |
42,10 22:00 |
42,02 41,94 |
+0,38 % 0,16 |
42,19 41,79 |
1,20 Mio. | |
Ulta Beauty Inc US90384S3031 |
369,0500 22:00 |
376,3400 377,0600 |
-2,12 % -8,01 |
378,0997 368,8400 |
1,53 Mio. | |
Union Pacific Corp US9078181081 |
246,50 22:00 |
246,07 246,07 |
+0,17 % 0,43 |
247,24 245,31 |
1,55 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7600 22:00 |
42,3200 42,3500 |
-1,39 % -0,59 |
42,4100 41,5250 |
4,27 Mio. | |
United Parcel Service US9113121068 |
128,88 22:00 |
128,83 128,95 |
-0,05 % -0,07 |
129,20 127,59 |
2,33 Mio. | |
United Rentals US9113631090 |
716,24 22:00 |
720,00 719,90 |
-0,51 % -3,66 |
724,33 710,00 |
242,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 22:00 |
579,85 578,78 |
+0,32 % 1,87 |
583,81 575,50 |
1,64 Mio. |