S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,6150 18:16 |
263,4600 263,9400 |
+0,26 % 0,68 |
265,3150 263,1800 |
133,26 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,52 18:16 |
347,00 346,99 |
-0,42 % -1,47 |
350,23 345,03 |
180,25 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.303,11 18:16 |
1.309,85 1.308,24 |
-0,39 % -5,13 |
1.315,00 1.302,89 |
95,76 Tsd. | |
Trimble Inc US8962391004 |
56,0200 18:16 |
56,0000 55,8900 |
+0,23 % 0,13 |
56,4000 55,8750 |
346,03 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,37 18:16 |
42,73 42,95 |
-1,36 % -0,59 |
42,73 42,24 |
1,63 Mio. | |
Tyler Technologies Corp US9022521051 |
577,02 18:15 |
580,88 579,58 |
-0,44 % -2,56 |
584,58 577,02 |
35,25 Tsd. | |
Tyson Foods US9024941034 |
61,70 18:16 |
62,37 62,47 |
-1,23 % -0,77 |
62,42 61,57 |
482,45 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,93 18:16 |
74,27 74,18 |
-0,34 % -0,25 |
74,48 73,58 |
5,24 Mio. | |
UDR Inc US9026531049 |
41,95 18:16 |
42,02 41,94 |
+0,02 % 0,01 |
42,02 41,79 |
256,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,5431 18:16 |
376,3400 377,0600 |
-1,20 % -4,52 |
378,0997 371,0000 |
735,80 Tsd. | |
Union Pacific Corp US9078181081 |
246,56 18:16 |
246,07 246,07 |
+0,20 % 0,49 |
246,74 245,31 |
558,14 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7550 18:15 |
42,3200 42,3500 |
-1,40 % -0,60 |
42,4100 41,6700 |
1,59 Mio. | |
United Parcel Service US9113121068 |
128,12 18:16 |
128,83 128,95 |
-0,64 % -0,83 |
129,20 127,59 |
805,83 Tsd. | |
United Rentals US9113631090 |
713,87 18:16 |
720,00 719,90 |
-0,84 % -6,03 |
724,33 710,00 |
68,34 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,63 18:16 |
579,85 578,78 |
+0,49 % 2,85 |
583,81 575,50 |
636,72 Tsd. |