S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,6000 18:28 |
263,4600 263,9400 |
+0,25 % 0,66 |
265,3150 263,1800 |
141,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,64 18:28 |
347,00 346,99 |
-0,39 % -1,36 |
350,23 345,03 |
185,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.301,44 18:30 |
1.309,85 1.308,24 |
-0,52 % -6,80 |
1.315,00 1.300,35 |
101,40 Tsd. | |
Trimble Inc US8962391004 |
55,9700 18:30 |
56,0000 55,8900 |
+0,14 % 0,08 |
56,4000 55,8750 |
366,33 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,32 18:30 |
42,73 42,95 |
-1,47 % -0,63 |
42,73 42,24 |
1,71 Mio. | |
Tyler Technologies Corp US9022521051 |
577,86 18:29 |
580,88 579,58 |
-0,30 % -1,73 |
584,58 577,02 |
39,06 Tsd. | |
Tyson Foods US9024941034 |
61,75 18:30 |
62,37 62,47 |
-1,15 % -0,72 |
62,42 61,57 |
508,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,91 18:30 |
74,27 74,18 |
-0,36 % -0,27 |
74,48 73,58 |
5,43 Mio. | |
UDR Inc US9026531049 |
42,05 18:29 |
42,02 41,94 |
+0,25 % 0,11 |
42,05 41,79 |
276,63 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,7880 18:30 |
376,3400 377,0600 |
-0,87 % -3,27 |
378,0997 371,0000 |
771,79 Tsd. | |
Union Pacific Corp US9078181081 |
246,65 18:28 |
246,07 246,07 |
+0,23 % 0,58 |
246,74 245,31 |
578,28 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8050 18:31 |
42,3200 42,3500 |
-1,29 % -0,55 |
42,4100 41,6700 |
1,72 Mio. | |
United Parcel Service US9113121068 |
128,08 18:30 |
128,83 128,95 |
-0,67 % -0,87 |
129,20 127,59 |
834,71 Tsd. | |
United Rentals US9113631090 |
713,88 18:24 |
720,00 719,90 |
-0,84 % -6,03 |
724,33 710,00 |
70,31 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,13 18:30 |
579,85 578,78 |
+0,58 % 3,35 |
583,81 575,50 |
663,15 Tsd. |