S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,4500 19:31 |
263,4600 263,9400 |
-0,19 % -0,49 |
265,3150 263,1800 |
184,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,65 19:29 |
347,00 346,99 |
-0,67 % -2,34 |
350,23 344,57 |
228,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,39 19:32 |
1.309,85 1.308,24 |
-0,60 % -7,85 |
1.315,00 1.297,28 |
113,42 Tsd. | |
Trimble Inc US8962391004 |
55,9250 19:31 |
56,0000 55,8900 |
+0,06 % 0,04 |
56,4000 55,8700 |
439,41 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,31 19:33 |
42,73 42,95 |
-1,49 % -0,64 |
42,73 42,19 |
2,62 Mio. | |
Tyler Technologies Corp US9022521051 |
575,91 19:27 |
580,88 579,58 |
-0,63 % -3,67 |
584,58 575,91 |
52,94 Tsd. | |
Tyson Foods US9024941034 |
62,13 19:33 |
62,37 62,47 |
-0,55 % -0,35 |
62,42 61,57 |
765,26 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,53 19:32 |
74,27 74,18 |
-0,87 % -0,65 |
74,48 73,33 |
6,39 Mio. | |
UDR Inc US9026531049 |
42,00 19:32 |
42,02 41,94 |
+0,13 % 0,06 |
42,11 41,79 |
371,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,7000 19:32 |
376,3400 377,0600 |
-1,16 % -4,36 |
378,0997 371,0000 |
874,23 Tsd. | |
Union Pacific Corp US9078181081 |
246,54 19:33 |
246,07 246,07 |
+0,19 % 0,47 |
246,97 245,31 |
701,24 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,6200 19:33 |
42,3200 42,3500 |
-1,72 % -0,73 |
42,4100 41,5500 |
2,05 Mio. | |
United Parcel Service US9113121068 |
128,12 19:32 |
128,83 128,95 |
-0,64 % -0,83 |
129,20 127,59 |
1,02 Mio. | |
United Rentals US9113631090 |
712,78 19:24 |
720,00 719,90 |
-0,99 % -7,13 |
724,33 710,00 |
84,68 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,81 19:33 |
579,85 578,78 |
+0,52 % 3,03 |
583,81 575,50 |
788,02 Tsd. |