S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,2400 19:39 |
263,4600 263,9400 |
-0,27 % -0,70 |
265,3150 263,1800 |
188,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,51 19:34 |
347,00 346,99 |
-0,71 % -2,48 |
350,23 344,41 |
229,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,14 19:36 |
1.309,85 1.308,24 |
-0,62 % -8,10 |
1.315,00 1.297,28 |
114,25 Tsd. | |
Trimble Inc US8962391004 |
55,9300 19:38 |
56,0000 55,8900 |
+0,07 % 0,04 |
56,4000 55,8700 |
446,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,31 19:38 |
42,73 42,95 |
-1,50 % -0,65 |
42,73 42,19 |
2,66 Mio. | |
Tyler Technologies Corp US9022521051 |
576,69 19:37 |
580,88 579,58 |
-0,50 % -2,90 |
584,58 575,91 |
53,84 Tsd. | |
Tyson Foods US9024941034 |
62,10 19:38 |
62,37 62,47 |
-0,59 % -0,37 |
62,42 61,57 |
785,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,57 19:39 |
74,27 74,18 |
-0,83 % -0,62 |
74,48 73,33 |
6,45 Mio. | |
UDR Inc US9026531049 |
41,99 19:38 |
42,02 41,94 |
+0,12 % 0,05 |
42,11 41,79 |
380,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,4200 19:39 |
376,3400 377,0600 |
-1,23 % -4,64 |
378,0997 371,0000 |
883,12 Tsd. | |
Union Pacific Corp US9078181081 |
246,43 19:38 |
246,07 246,07 |
+0,15 % 0,36 |
246,97 245,31 |
717,69 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,5400 19:38 |
42,3200 42,3500 |
-1,91 % -0,81 |
42,4100 41,5250 |
2,10 Mio. | |
United Parcel Service US9113121068 |
128,00 19:39 |
128,83 128,95 |
-0,74 % -0,95 |
129,20 127,59 |
1,03 Mio. | |
United Rentals US9113631090 |
711,67 19:36 |
720,00 719,90 |
-1,14 % -8,23 |
724,33 710,00 |
86,45 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,31 19:38 |
579,85 578,78 |
+0,44 % 2,53 |
583,81 575,50 |
798,05 Tsd. |