S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
270,9400 16:03 |
269,7600 269,9300 |
+0,37 % 1,01 |
271,5900 269,7600 |
60,73 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,17 16:03 |
331,99 330,37 |
+0,54 % 1,80 |
334,22 330,45 |
125,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,24 16:02 |
1.259,27 1.245,92 |
-0,38 % -4,68 |
1.259,27 1.241,24 |
17,35 Tsd. | |
Trimble Inc US8962391004 |
56,5900 16:03 |
57,4700 57,2700 |
-1,19 % -0,68 |
57,5700 56,2700 |
104,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,82 16:03 |
42,62 42,44 |
+0,90 % 0,38 |
42,85 42,26 |
1,11 Mio. | |
Tyler Technologies Corp US9022521051 |
525,50 16:02 |
528,88 525,91 |
-0,08 % -0,41 |
528,88 523,13 |
13,75 Tsd. | |
Tyson Foods US9024941034 |
59,72 16:03 |
60,59 60,43 |
-1,17 % -0,71 |
60,59 59,59 |
123,91 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,11 16:02 |
66,78 66,26 |
+1,28 % 0,85 |
67,28 66,10 |
2,52 Mio. | |
UDR Inc US9026531049 |
41,62 16:02 |
41,87 41,63 |
-0,02 % -0,01 |
41,87 41,53 |
118,11 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,0600 16:03 |
394,6000 393,1200 |
-0,78 % -3,06 |
394,6840 389,3100 |
147,08 Tsd. | |
Union Pacific Corp US9078181081 |
242,30 16:03 |
244,80 243,01 |
-0,29 % -0,71 |
244,80 241,50 |
264,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,4900 16:02 |
45,9000 46,3900 |
+0,22 % 0,10 |
46,4900 44,9500 |
1,73 Mio. | |
United Parcel Service US9113121068 |
144,26 16:03 |
145,87 144,76 |
-0,35 % -0,50 |
145,88 143,75 |
330,63 Tsd. | |
United Rentals US9113631090 |
729,83 16:03 |
733,18 728,45 |
+0,19 % 1,38 |
733,18 719,68 |
51,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
569,56 16:03 |
567,12 564,34 |
+0,92 % 5,22 |
569,90 561,54 |
722,32 Tsd. |