S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,8700 16:29 |
262,0900 263,4000 |
+1,32 % 3,47 |
269,1700 260,0700 |
98,88 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,80 16:29 |
348,77 347,67 |
+0,90 % 3,13 |
351,26 346,89 |
85,57 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,14 16:29 |
1.315,00 1.310,41 |
+0,21 % 2,73 |
1.316,20 1.312,15 |
31,60 Tsd. | |
Trimble Inc US8962391004 |
56,2500 16:29 |
56,3800 56,0900 |
+0,29 % 0,16 |
56,5000 56,0200 |
79,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:30 |
42,45 42,26 |
-1,02 % -0,43 |
42,55 41,63 |
850,66 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,31 16:20 |
576,34 576,63 |
+0,46 % 2,68 |
580,93 576,34 |
10,11 Tsd. | |
Tyson Foods US9024941034 |
62,55 16:30 |
62,50 62,41 |
+0,22 % 0,14 |
63,27 62,35 |
216,55 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,00 16:30 |
73,72 73,31 |
+0,94 % 0,69 |
74,13 73,06 |
1,75 Mio. | |
UDR Inc US9026531049 |
42,11 16:29 |
42,14 42,10 |
+0,02 % 0,01 |
42,24 41,99 |
87,88 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,8904 16:29 |
374,7400 369,0500 |
+4,02 % 14,84 |
384,5000 374,7400 |
462,86 Tsd. | |
Union Pacific Corp US9078181081 |
246,34 16:29 |
247,73 246,50 |
-0,07 % -0,17 |
248,30 245,97 |
154,72 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0200 16:29 |
42,0000 41,7600 |
+0,62 % 0,26 |
42,2700 41,8600 |
634,44 Tsd. | |
United Parcel Service US9113121068 |
128,42 16:29 |
129,65 128,88 |
-0,36 % -0,46 |
129,78 128,37 |
767,68 Tsd. | |
United Rentals US9113631090 |
723,66 16:29 |
719,50 716,24 |
+1,04 % 7,42 |
723,66 717,21 |
29,96 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,99 16:29 |
581,51 580,65 |
+0,23 % 1,34 |
583,39 580,31 |
368,26 Tsd. |