S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,1700 18:02 |
262,0900 263,4000 |
+1,43 % 3,77 |
269,1700 260,0700 |
181,82 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,69 18:04 |
348,77 347,67 |
+0,29 % 1,02 |
353,44 346,89 |
196,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,73 18:03 |
1.315,00 1.310,41 |
-0,28 % -3,68 |
1.319,01 1.306,73 |
53,95 Tsd. | |
Trimble Inc US8962391004 |
56,1700 18:04 |
56,3800 56,0900 |
+0,14 % 0,08 |
56,5000 55,8800 |
171,89 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,57 18:04 |
42,45 42,26 |
-1,64 % -0,70 |
42,55 41,53 |
1,81 Mio. | |
Tyler Technologies Corp US9022521051 |
577,29 18:03 |
576,34 576,63 |
+0,11 % 0,66 |
580,93 576,34 |
31,90 Tsd. | |
Tyson Foods US9024941034 |
62,78 18:04 |
62,50 62,41 |
+0,59 % 0,37 |
63,27 62,35 |
385,14 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,59 18:05 |
73,72 73,31 |
+0,38 % 0,28 |
74,29 73,06 |
3,30 Mio. | |
UDR Inc US9026531049 |
42,07 18:04 |
42,14 42,10 |
-0,07 % -0,03 |
42,24 41,99 |
497,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,9100 18:04 |
374,7400 369,0500 |
+2,67 % 9,86 |
386,0400 374,7400 |
815,02 Tsd. | |
Union Pacific Corp US9078181081 |
245,59 18:05 |
247,73 246,50 |
-0,37 % -0,91 |
248,30 245,50 |
359,64 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8400 18:04 |
42,0000 41,7600 |
+0,19 % 0,08 |
42,2700 41,7699 |
1,45 Mio. | |
United Parcel Service US9113121068 |
128,28 18:04 |
129,65 128,88 |
-0,47 % -0,60 |
129,78 128,22 |
1,51 Mio. | |
United Rentals US9113631090 |
719,60 18:02 |
719,50 716,24 |
+0,47 % 3,36 |
730,22 717,21 |
72,13 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,02 18:05 |
581,51 580,65 |
+0,24 % 1,37 |
583,39 580,31 |
719,58 Tsd. |