S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,2650 16:02 |
262,0900 263,4000 |
+1,85 % 4,87 |
269,1700 260,0700 |
62,30 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,36 16:02 |
348,77 347,67 |
+0,49 % 1,69 |
349,86 346,89 |
29,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,72 16:01 |
1.315,00 1.310,41 |
+0,25 % 3,31 |
1.316,20 1.312,30 |
21,62 Tsd. | |
Trimble Inc US8962391004 |
56,2200 16:03 |
56,3800 56,0900 |
+0,23 % 0,13 |
56,5000 56,0200 |
52,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,91 16:02 |
42,45 42,26 |
-0,83 % -0,35 |
42,55 41,86 |
342,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,20 16:02 |
576,34 576,63 |
+0,62 % 3,57 |
580,20 576,34 |
4,98 Tsd. | |
Tyson Foods US9024941034 |
62,72 16:03 |
62,50 62,41 |
+0,50 % 0,31 |
63,27 62,44 |
162,34 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,01 16:03 |
73,72 73,31 |
+0,95 % 0,70 |
74,06 73,06 |
1,29 Mio. | |
UDR Inc US9026531049 |
42,10 16:03 |
42,14 42,10 |
+0,00 % 0,00 |
42,24 42,02 |
54,64 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,9800 16:03 |
374,7400 369,0500 |
+3,50 % 12,93 |
384,3199 374,7400 |
327,59 Tsd. | |
Union Pacific Corp US9078181081 |
246,57 16:02 |
247,73 246,50 |
+0,03 % 0,07 |
248,30 246,33 |
105,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0600 16:03 |
42,0000 41,7600 |
+0,72 % 0,30 |
42,2700 41,9200 |
463,37 Tsd. | |
United Parcel Service US9113121068 |
128,94 16:04 |
129,65 128,88 |
+0,05 % 0,06 |
129,78 128,89 |
530,42 Tsd. | |
United Rentals US9113631090 |
718,82 16:01 |
719,50 716,24 |
+0,36 % 2,58 |
721,50 717,21 |
20,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,64 16:02 |
581,51 580,65 |
+0,17 % 0,99 |
583,39 581,00 |
206,49 Tsd. |