S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3100 18:07 |
262,0900 263,4000 |
+1,48 % 3,91 |
269,1700 260,0700 |
185,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,74 18:06 |
348,77 347,67 |
+0,31 % 1,07 |
353,44 346,89 |
201,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,73 18:03 |
1.315,00 1.310,41 |
-0,28 % -3,68 |
1.319,01 1.306,73 |
54,22 Tsd. | |
Trimble Inc US8962391004 |
56,2050 18:07 |
56,3800 56,0900 |
+0,21 % 0,12 |
56,5000 55,8800 |
175,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,59 18:06 |
42,45 42,26 |
-1,59 % -0,67 |
42,55 41,53 |
1,83 Mio. | |
Tyler Technologies Corp US9022521051 |
577,29 18:03 |
576,34 576,63 |
+0,11 % 0,66 |
580,93 576,34 |
32,03 Tsd. | |
Tyson Foods US9024941034 |
62,83 18:06 |
62,50 62,41 |
+0,67 % 0,42 |
63,27 62,35 |
388,38 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,64 18:07 |
73,72 73,31 |
+0,45 % 0,33 |
74,29 73,06 |
3,33 Mio. | |
UDR Inc US9026531049 |
42,09 18:07 |
42,14 42,10 |
-0,02 % -0,01 |
42,24 41,99 |
499,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,4600 18:07 |
374,7400 369,0500 |
+2,55 % 9,41 |
386,0400 374,7400 |
830,52 Tsd. | |
Union Pacific Corp US9078181081 |
245,67 18:06 |
247,73 246,50 |
-0,34 % -0,83 |
248,30 245,50 |
363,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8880 18:05 |
42,0000 41,7600 |
+0,31 % 0,13 |
42,2700 41,7699 |
1,46 Mio. | |
United Parcel Service US9113121068 |
128,32 18:06 |
129,65 128,88 |
-0,43 % -0,56 |
129,78 128,22 |
1,52 Mio. | |
United Rentals US9113631090 |
719,60 18:02 |
719,50 716,24 |
+0,47 % 3,36 |
730,22 717,21 |
72,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,87 18:06 |
581,51 580,65 |
+0,21 % 1,22 |
583,39 580,31 |
722,46 Tsd. |