S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,1650 15:43 |
262,0900 263,4000 |
+1,81 % 4,77 |
268,7000 260,0700 |
36,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,96 15:44 |
348,77 347,67 |
+0,08 % 0,29 |
349,42 346,89 |
12,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 15:44 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.315,00 1.313,81 |
10,30 Tsd. | |
Trimble Inc US8962391004 |
56,0200 15:43 |
56,3800 56,0900 |
-0,12 % -0,07 |
56,5000 56,0200 |
20,52 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,98 15:44 |
42,45 42,26 |
-0,67 % -0,29 |
42,55 41,91 |
180,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
1,86 Tsd. | |
Tyson Foods US9024941034 |
63,09 15:44 |
62,50 62,41 |
+1,08 % 0,68 |
63,10 62,44 |
99,23 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,47 15:44 |
73,72 73,31 |
+0,21 % 0,16 |
74,00 73,06 |
608,90 Tsd. | |
UDR Inc US9026531049 |
42,18 15:43 |
42,14 42,10 |
+0,19 % 0,08 |
42,21 42,02 |
34,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
378,5900 15:43 |
374,7400 369,0500 |
+2,59 % 9,54 |
379,9600 374,7400 |
178,95 Tsd. | |
Union Pacific Corp US9078181081 |
246,73 15:42 |
247,73 246,50 |
+0,09 % 0,23 |
248,30 246,33 |
43,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9950 15:44 |
42,0000 41,7600 |
+0,56 % 0,24 |
42,2700 41,9900 |
288,85 Tsd. | |
United Parcel Service US9113121068 |
129,27 15:44 |
129,65 128,88 |
+0,30 % 0,39 |
129,78 129,09 |
298,14 Tsd. | |
United Rentals US9113631090 |
719,67 15:43 |
719,50 716,24 |
+0,48 % 3,43 |
721,50 718,02 |
8,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,30 15:43 |
581,51 580,65 |
+0,28 % 1,65 |
583,39 581,49 |
87,10 Tsd. |