S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,6900 20:07 |
262,0900 263,4000 |
+1,63 % 4,29 |
269,1700 260,0700 |
283,62 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,24 20:06 |
348,77 347,67 |
+1,31 % 4,57 |
353,44 346,89 |
293,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,84 20:06 |
1.315,00 1.310,41 |
+0,19 % 2,43 |
1.319,01 1.306,73 |
76,89 Tsd. | |
Trimble Inc US8962391004 |
56,3750 20:05 |
56,3800 56,0900 |
+0,51 % 0,29 |
56,5000 55,8800 |
259,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,70 20:05 |
42,45 42,26 |
-1,34 % -0,57 |
42,55 41,53 |
3,28 Mio. | |
Tyler Technologies Corp US9022521051 |
578,22 20:01 |
576,34 576,63 |
+0,28 % 1,59 |
580,93 576,34 |
69,13 Tsd. | |
Tyson Foods US9024941034 |
62,99 20:06 |
62,50 62,41 |
+0,92 % 0,58 |
63,27 62,35 |
593,13 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,32 20:06 |
73,72 73,31 |
+0,01 % 0,01 |
74,29 73,06 |
5,22 Mio. | |
UDR Inc US9026531049 |
42,21 20:06 |
42,14 42,10 |
+0,26 % 0,11 |
42,27 41,99 |
673,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9100 20:06 |
374,7400 369,0500 |
+3,21 % 11,86 |
386,0400 374,7400 |
1,06 Mio. | |
Union Pacific Corp US9078181081 |
245,10 20:06 |
247,73 246,50 |
-0,57 % -1,40 |
248,30 245,05 |
530,73 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1600 20:06 |
42,0000 41,7600 |
+0,96 % 0,40 |
42,2700 41,7699 |
1,88 Mio. | |
United Parcel Service US9113121068 |
128,01 20:07 |
129,65 128,88 |
-0,68 % -0,87 |
129,78 127,78 |
2,20 Mio. | |
United Rentals US9113631090 |
724,76 20:05 |
719,50 716,24 |
+1,19 % 8,52 |
730,22 717,21 |
101,73 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,99 20:06 |
581,51 580,65 |
-0,11 % -0,66 |
583,39 579,08 |
969,79 Tsd. |