S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,6000 16:30 |
267,7300 267,6100 |
-0,38 % -1,01 |
267,7300 265,1417 |
54,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,54 16:31 |
351,39 351,66 |
-0,32 % -1,12 |
353,70 348,91 |
67,27 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,54 16:29 |
1.316,74 1.313,71 |
+0,06 % 0,83 |
1.320,00 1.302,89 |
15,66 Tsd. | |
Trimble Inc US8962391004 |
56,1000 16:31 |
56,4800 56,4800 |
-0,67 % -0,38 |
56,7400 56,0350 |
102,04 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 16:31 |
42,18 42,09 |
-0,29 % -0,12 |
42,55 41,85 |
1,32 Mio. | |
Tyler Technologies Corp US9022521051 |
578,92 16:31 |
581,14 581,19 |
-0,39 % -2,27 |
581,37 576,10 |
8,66 Tsd. | |
Tyson Foods US9024941034 |
62,86 16:31 |
63,41 63,31 |
-0,72 % -0,46 |
63,56 62,85 |
899,20 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,76 16:32 |
73,55 73,48 |
+0,38 % 0,28 |
74,12 73,24 |
1,43 Mio. | |
UDR Inc US9026531049 |
42,47 16:31 |
42,49 42,38 |
+0,21 % 0,09 |
42,57 42,26 |
91,92 Tsd. | |
Ulta Beauty Inc US90384S3031 |
376,5600 16:31 |
382,1300 380,9150 |
-1,14 % -4,36 |
383,2500 373,0000 |
328,90 Tsd. | |
Union Pacific Corp US9078181081 |
244,41 16:30 |
246,03 245,73 |
-0,54 % -1,32 |
247,00 244,34 |
689,25 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9300 16:31 |
42,2000 41,9900 |
-0,14 % -0,06 |
42,6700 41,8800 |
616,45 Tsd. | |
United Parcel Service US9113121068 |
126,65 16:31 |
128,18 127,90 |
-0,98 % -1,25 |
128,18 126,44 |
961,24 Tsd. | |
United Rentals US9113631090 |
716,41 16:30 |
725,60 724,75 |
-1,15 % -8,34 |
726,05 711,15 |
45,29 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,52 16:31 |
579,25 578,07 |
-0,27 % -1,55 |
582,95 575,66 |
354,34 Tsd. |