S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,4200 17:47 |
263,4600 263,9400 |
+0,18 % 0,48 |
265,3150 263,1800 |
106,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,89 17:49 |
347,00 346,99 |
-0,32 % -1,10 |
350,23 345,03 |
164,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.307,16 17:46 |
1.309,85 1.308,24 |
-0,08 % -1,09 |
1.315,00 1.303,32 |
81,14 Tsd. | |
Trimble Inc US8962391004 |
55,9400 17:49 |
56,0000 55,8900 |
+0,09 % 0,05 |
56,4000 55,8750 |
307,60 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,33 17:50 |
42,73 42,95 |
-1,46 % -0,63 |
42,73 42,24 |
1,46 Mio. | |
Tyler Technologies Corp US9022521051 |
577,45 17:45 |
580,88 579,58 |
-0,37 % -2,13 |
584,58 577,42 |
28,98 Tsd. | |
Tyson Foods US9024941034 |
61,69 17:49 |
62,37 62,47 |
-1,25 % -0,78 |
62,42 61,57 |
432,96 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,79 17:49 |
74,27 74,18 |
-0,53 % -0,39 |
74,48 73,58 |
4,74 Mio. | |
UDR Inc US9026531049 |
41,95 17:48 |
42,02 41,94 |
+0,02 % 0,01 |
42,02 41,79 |
229,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,7100 17:49 |
376,3400 377,0600 |
-1,15 % -4,35 |
378,0997 371,0000 |
682,91 Tsd. | |
Union Pacific Corp US9078181081 |
246,27 17:49 |
246,07 246,07 |
+0,08 % 0,20 |
246,68 245,31 |
503,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7700 17:50 |
42,3200 42,3500 |
-1,37 % -0,58 |
42,4100 41,6700 |
1,37 Mio. | |
United Parcel Service US9113121068 |
127,89 17:49 |
128,83 128,95 |
-0,83 % -1,07 |
129,20 127,59 |
740,57 Tsd. | |
United Rentals US9113631090 |
711,27 17:45 |
720,00 719,90 |
-1,20 % -8,63 |
724,33 710,00 |
60,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,18 17:49 |
579,85 578,78 |
+0,59 % 3,40 |
583,81 575,50 |
584,64 Tsd. |