S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,4200 21:12 |
263,4600 263,9400 |
+0,18 % 0,48 |
265,3150 263,1400 |
256,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,84 21:12 |
347,00 346,99 |
-0,04 % -0,16 |
350,23 344,12 |
341,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,40 21:13 |
1.309,85 1.308,24 |
-0,22 % -2,84 |
1.315,00 1.297,28 |
146,99 Tsd. | |
Trimble Inc US8962391004 |
56,1500 21:14 |
56,0000 55,8900 |
+0,47 % 0,26 |
56,4000 55,8700 |
609,07 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 21:14 |
42,73 42,95 |
-1,54 % -0,66 |
42,73 42,19 |
3,29 Mio. | |
Tyler Technologies Corp US9022521051 |
577,15 21:14 |
580,88 579,58 |
-0,42 % -2,43 |
584,58 575,91 |
94,06 Tsd. | |
Tyson Foods US9024941034 |
62,13 21:14 |
62,37 62,47 |
-0,54 % -0,34 |
62,42 61,57 |
1,03 Mio. | |
Uber Technologies Inc US90353T1007 |
73,71 21:14 |
74,27 74,18 |
-0,63 % -0,47 |
74,48 73,33 |
7,58 Mio. | |
UDR Inc US9026531049 |
42,01 21:14 |
42,02 41,94 |
+0,17 % 0,07 |
42,14 41,79 |
541,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,9900 21:14 |
376,3400 377,0600 |
-1,34 % -5,07 |
378,0997 370,5800 |
1,10 Mio. | |
Union Pacific Corp US9078181081 |
246,92 21:14 |
246,07 246,07 |
+0,35 % 0,85 |
247,24 245,31 |
973,53 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7000 21:13 |
42,3200 42,3500 |
-1,53 % -0,65 |
42,4100 41,5250 |
2,66 Mio. | |
United Parcel Service US9113121068 |
128,66 21:14 |
128,83 128,95 |
-0,22 % -0,29 |
129,20 127,59 |
1,52 Mio. | |
United Rentals US9113631090 |
716,61 21:12 |
720,00 719,90 |
-0,46 % -3,30 |
724,33 710,00 |
118,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,27 21:13 |
579,85 578,78 |
+0,26 % 1,49 |
583,81 575,50 |
974,94 Tsd. |