S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,1600 17:11 |
263,4600 263,9400 |
+0,08 % 0,22 |
265,3150 263,1800 |
82,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,68 17:11 |
347,00 346,99 |
-0,38 % -1,31 |
350,23 345,03 |
143,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.306,84 17:11 |
1.309,85 1.308,24 |
-0,11 % -1,41 |
1.315,00 1.304,11 |
55,75 Tsd. | |
Trimble Inc US8962391004 |
55,9200 17:12 |
56,0000 55,8900 |
+0,05 % 0,03 |
56,4000 55,8750 |
253,26 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,37 17:11 |
42,73 42,95 |
-1,35 % -0,58 |
42,73 42,37 |
1,10 Mio. | |
Tyler Technologies Corp US9022521051 |
578,06 17:10 |
580,88 579,58 |
-0,26 % -1,53 |
584,58 577,83 |
23,79 Tsd. | |
Tyson Foods US9024941034 |
61,73 17:11 |
62,37 62,47 |
-1,18 % -0,74 |
62,42 61,65 |
337,53 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,90 17:11 |
74,27 74,18 |
-0,38 % -0,29 |
74,48 73,58 |
3,61 Mio. | |
UDR Inc US9026531049 |
41,90 17:11 |
42,02 41,94 |
-0,10 % -0,04 |
42,02 41,79 |
161,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,8000 17:11 |
376,3400 377,0600 |
-0,60 % -2,26 |
378,0997 371,0000 |
556,59 Tsd. | |
Union Pacific Corp US9078181081 |
246,23 17:11 |
246,07 246,07 |
+0,07 % 0,16 |
246,68 245,31 |
259,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8500 17:11 |
42,3200 42,3500 |
-1,18 % -0,50 |
42,4100 41,7600 |
1,06 Mio. | |
United Parcel Service US9113121068 |
127,89 17:11 |
128,83 128,95 |
-0,82 % -1,06 |
129,20 127,77 |
554,87 Tsd. | |
United Rentals US9113631090 |
710,91 17:11 |
720,00 719,90 |
-1,25 % -8,99 |
724,33 710,00 |
46,07 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,10 17:12 |
579,85 578,78 |
+0,75 % 4,32 |
583,81 575,50 |
498,56 Tsd. |