S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,5400 21:04 |
262,0900 263,4000 |
+1,57 % 4,14 |
269,1700 260,0700 |
330,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,52 21:04 |
348,77 347,67 |
+1,11 % 3,85 |
353,44 346,89 |
342,29 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,47 21:03 |
1.315,00 1.310,41 |
+0,23 % 3,06 |
1.319,01 1.306,73 |
90,15 Tsd. | |
Trimble Inc US8962391004 |
56,3500 21:04 |
56,3800 56,0900 |
+0,46 % 0,26 |
56,5400 55,8800 |
312,46 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,77 21:03 |
42,45 42,26 |
-1,16 % -0,49 |
42,55 41,53 |
3,78 Mio. | |
Tyler Technologies Corp US9022521051 |
579,35 21:02 |
576,34 576,63 |
+0,47 % 2,72 |
580,93 576,34 |
89,02 Tsd. | |
Tyson Foods US9024941034 |
63,07 21:03 |
62,50 62,41 |
+1,06 % 0,66 |
63,27 62,35 |
723,90 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,17 21:04 |
73,72 73,31 |
-0,20 % -0,14 |
74,29 73,06 |
6,53 Mio. | |
UDR Inc US9026531049 |
42,29 21:04 |
42,14 42,10 |
+0,45 % 0,19 |
42,38 41,99 |
800,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,2000 21:03 |
374,7400 369,0500 |
+3,29 % 12,15 |
386,0400 374,7400 |
1,16 Mio. | |
Union Pacific Corp US9078181081 |
245,77 21:04 |
247,73 246,50 |
-0,30 % -0,73 |
248,30 245,00 |
680,13 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1600 21:03 |
42,0000 41,7600 |
+0,96 % 0,40 |
42,2700 41,7699 |
2,12 Mio. | |
United Parcel Service US9113121068 |
128,16 21:04 |
129,65 128,88 |
-0,56 % -0,72 |
129,78 127,78 |
2,61 Mio. | |
United Rentals US9113631090 |
723,32 21:04 |
719,50 716,24 |
+0,99 % 7,08 |
730,22 717,21 |
116,61 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,11 21:03 |
581,51 580,65 |
-0,09 % -0,54 |
583,39 578,87 |
1,12 Mio. |