S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,3000 16:15 |
262,0900 263,4000 |
+1,10 % 2,90 |
269,1700 260,0700 |
82,90 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,86 16:15 |
348,77 347,67 |
+0,34 % 1,19 |
350,74 346,89 |
60,28 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,95 16:14 |
1.315,00 1.310,41 |
+0,19 % 2,54 |
1.316,20 1.312,30 |
26,75 Tsd. | |
Trimble Inc US8962391004 |
56,1300 16:14 |
56,3800 56,0900 |
+0,07 % 0,04 |
56,5000 56,0200 |
64,87 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,64 16:15 |
42,45 42,26 |
-1,47 % -0,62 |
42,55 41,64 |
531,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,98 16:14 |
576,34 576,63 |
+0,58 % 3,35 |
580,93 576,34 |
8,45 Tsd. | |
Tyson Foods US9024941034 |
62,46 16:14 |
62,50 62,41 |
+0,08 % 0,05 |
63,27 62,35 |
185,54 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,71 16:16 |
73,72 73,31 |
+0,55 % 0,40 |
74,07 73,06 |
1,53 Mio. | |
UDR Inc US9026531049 |
42,01 16:14 |
42,14 42,10 |
-0,21 % -0,09 |
42,24 41,99 |
65,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,9600 16:14 |
374,7400 369,0500 |
+2,96 % 10,91 |
384,3199 374,7400 |
377,40 Tsd. | |
Union Pacific Corp US9078181081 |
246,07 16:15 |
247,73 246,50 |
-0,17 % -0,43 |
248,30 246,00 |
130,51 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9300 16:15 |
42,0000 41,7600 |
+0,41 % 0,17 |
42,2700 41,9200 |
565,24 Tsd. | |
United Parcel Service US9113121068 |
128,45 16:15 |
129,65 128,88 |
-0,33 % -0,43 |
129,78 128,45 |
657,11 Tsd. | |
United Rentals US9113631090 |
719,50 16:15 |
719,50 716,24 |
+0,46 % 3,26 |
721,50 717,21 |
25,35 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,04 16:15 |
581,51 580,65 |
+0,07 % 0,40 |
583,39 580,31 |
317,89 Tsd. |