S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0050 16:36 |
262,0900 263,4000 |
+1,75 % 4,61 |
269,1700 260,0700 |
105,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,98 16:36 |
348,77 347,67 |
+1,24 % 4,31 |
352,14 346,89 |
95,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,00 16:36 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.316,20 1.311,53 |
36,46 Tsd. | |
Trimble Inc US8962391004 |
56,2410 16:36 |
56,3800 56,0900 |
+0,27 % 0,15 |
56,5000 56,0200 |
89,00 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,83 16:36 |
42,45 42,26 |
-1,03 % -0,44 |
42,55 41,63 |
933,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,26 16:30 |
576,34 576,63 |
+0,46 % 2,63 |
580,93 576,34 |
11,69 Tsd. | |
Tyson Foods US9024941034 |
62,62 16:36 |
62,50 62,41 |
+0,34 % 0,21 |
63,27 62,35 |
227,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,08 16:36 |
73,72 73,31 |
+1,05 % 0,77 |
74,13 73,06 |
1,84 Mio. | |
UDR Inc US9026531049 |
42,12 16:36 |
42,14 42,10 |
+0,05 % 0,02 |
42,24 41,99 |
96,20 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,5900 16:37 |
374,7400 369,0500 |
+4,48 % 16,54 |
385,9900 374,7400 |
511,84 Tsd. | |
Union Pacific Corp US9078181081 |
246,68 16:36 |
247,73 246,50 |
+0,07 % 0,18 |
248,30 245,97 |
170,67 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0500 16:36 |
42,0000 41,7600 |
+0,69 % 0,29 |
42,2700 41,8600 |
676,16 Tsd. | |
United Parcel Service US9113121068 |
128,49 16:35 |
129,65 128,88 |
-0,31 % -0,40 |
129,78 128,37 |
812,32 Tsd. | |
United Rentals US9113631090 |
724,30 16:31 |
719,50 716,24 |
+1,13 % 8,06 |
724,30 717,21 |
31,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,37 16:36 |
581,51 580,65 |
+0,30 % 1,72 |
583,39 580,31 |
385,69 Tsd. |