S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,5900 15:57 |
262,0900 263,4000 |
+1,97 % 5,19 |
268,7000 260,0700 |
54,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,14 15:59 |
348,77 347,67 |
+0,42 % 1,47 |
349,56 346,89 |
20,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.313,42 15:57 |
1.315,00 1.310,41 |
+0,23 % 3,01 |
1.316,20 1.312,30 |
19,47 Tsd. | |
Trimble Inc US8962391004 |
56,3700 15:58 |
56,3800 56,0900 |
+0,50 % 0,28 |
56,5000 56,0200 |
47,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 15:58 |
42,45 42,26 |
-0,78 % -0,33 |
42,55 41,86 |
295,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,90 15:53 |
576,34 576,63 |
+0,39 % 2,27 |
578,99 576,34 |
3,80 Tsd. | |
Tyson Foods US9024941034 |
63,18 15:58 |
62,50 62,41 |
+1,23 % 0,77 |
63,27 62,44 |
150,97 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,81 15:58 |
73,72 73,31 |
+0,68 % 0,50 |
74,00 73,06 |
1,14 Mio. | |
UDR Inc US9026531049 |
42,17 15:58 |
42,14 42,10 |
+0,17 % 0,07 |
42,24 42,02 |
51,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
383,5600 15:58 |
374,7400 369,0500 |
+3,93 % 14,51 |
384,3199 374,7400 |
299,99 Tsd. | |
Union Pacific Corp US9078181081 |
246,90 15:59 |
247,73 246,50 |
+0,16 % 0,40 |
248,30 246,33 |
97,08 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0450 15:58 |
42,0000 41,7600 |
+0,68 % 0,29 |
42,2700 41,9200 |
423,44 Tsd. | |
United Parcel Service US9113121068 |
129,29 15:59 |
129,65 128,88 |
+0,31 % 0,41 |
129,78 129,09 |
469,20 Tsd. | |
United Rentals US9113631090 |
719,27 15:58 |
719,50 716,24 |
+0,42 % 3,03 |
721,50 717,21 |
18,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,95 15:57 |
581,51 580,65 |
+0,22 % 1,30 |
583,39 581,00 |
169,57 Tsd. |