S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
268,1000 15:49 |
262,0900 263,4000 |
+1,78 % 4,70 |
268,7000 260,0700 |
45,11 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,92 15:47 |
348,77 347,67 |
+0,07 % 0,25 |
349,42 346,89 |
13,63 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.315,00 15:46 |
1.315,00 1.310,41 |
+0,35 % 4,59 |
1.315,00 1.313,81 |
11,85 Tsd. | |
|
Trimble Inc US8962391004 |
56,1400 15:50 |
56,3800 56,0900 |
+0,09 % 0,05 |
56,5000 56,0200 |
24,65 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,97 15:49 |
42,45 42,26 |
-0,69 % -0,29 |
42,55 41,88 |
233,72 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,99 15:36 |
576,34 576,63 |
+0,41 % 2,36 |
578,99 576,34 |
2,52 Tsd. | |
|
Tyson Foods US9024941034 |
63,07 15:50 |
62,50 62,41 |
+1,05 % 0,66 |
63,16 62,44 |
117,78 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,79 15:50 |
73,72 73,31 |
+0,65 % 0,48 |
74,00 73,06 |
993,45 Tsd. | |
|
UDR Inc US9026531049 |
42,19 15:49 |
42,14 42,10 |
+0,21 % 0,09 |
42,23 42,02 |
42,66 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,0600 15:49 |
374,7400 369,0500 |
+2,71 % 10,01 |
380,6000 374,7400 |
220,77 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,01 15:49 |
247,73 246,50 |
+0,20 % 0,51 |
248,30 246,33 |
81,83 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
42,0450 15:48 |
42,0000 41,7600 |
+0,68 % 0,29 |
42,2700 41,9800 |
354,20 Tsd. | |
|
United Parcel Service US9113121068 |
129,29 15:48 |
129,65 128,88 |
+0,32 % 0,41 |
129,78 129,09 |
344,67 Tsd. | |
|
United Rentals US9113631090 |
717,83 15:50 |
719,50 716,24 |
+0,22 % 1,59 |
721,50 717,82 |
13,36 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,12 15:49 |
581,51 580,65 |
+0,25 % 1,47 |
583,39 581,00 |
133,82 Tsd. |