S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
263,5500 20:05 |
263,4600 263,9400 |
-0,15 % -0,39 |
265,3150 263,1400 |
206,69 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,49 20:03 |
347,00 346,99 |
-0,72 % -2,50 |
350,23 344,12 |
245,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.300,04 20:03 |
1.309,85 1.308,24 |
-0,63 % -8,20 |
1.315,00 1.297,28 |
122,50 Tsd. | |
Trimble Inc US8962391004 |
56,0200 20:05 |
56,0000 55,8900 |
+0,23 % 0,13 |
56,4000 55,8700 |
479,11 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,28 20:05 |
42,73 42,95 |
-1,56 % -0,67 |
42,73 42,19 |
2,80 Mio. | |
Tyler Technologies Corp US9022521051 |
576,99 20:01 |
580,88 579,58 |
-0,45 % -2,60 |
584,58 575,91 |
60,08 Tsd. | |
Tyson Foods US9024941034 |
62,06 20:04 |
62,37 62,47 |
-0,66 % -0,41 |
62,42 61,57 |
842,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,64 20:05 |
74,27 74,18 |
-0,73 % -0,54 |
74,48 73,33 |
6,75 Mio. | |
UDR Inc US9026531049 |
42,00 20:05 |
42,02 41,94 |
+0,14 % 0,06 |
42,11 41,79 |
420,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
371,3200 20:05 |
376,3400 377,0600 |
-1,52 % -5,74 |
378,0997 371,0000 |
927,68 Tsd. | |
Union Pacific Corp US9078181081 |
246,80 20:04 |
246,07 246,07 |
+0,30 % 0,73 |
246,97 245,31 |
773,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7700 20:04 |
42,3200 42,3500 |
-1,37 % -0,58 |
42,4100 41,5250 |
2,28 Mio. | |
United Parcel Service US9113121068 |
127,91 20:04 |
128,83 128,95 |
-0,81 % -1,04 |
129,20 127,59 |
1,10 Mio. | |
United Rentals US9113631090 |
712,23 20:03 |
720,00 719,90 |
-1,07 % -7,68 |
724,33 710,00 |
93,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,76 20:05 |
579,85 578,78 |
+0,69 % 3,98 |
583,81 575,50 |
848,64 Tsd. |