S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
269,1550 18:12 |
269,7600 269,9300 |
-0,29 % -0,78 |
271,5900 267,8700 |
202,47 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,85 18:11 |
331,99 330,37 |
+0,45 % 1,48 |
334,22 330,13 |
495,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,85 18:10 |
1.259,27 1.245,92 |
+0,07 % 0,93 |
1.259,27 1.238,05 |
50,96 Tsd. | |
Trimble Inc US8962391004 |
56,1400 18:10 |
57,4700 57,2700 |
-1,97 % -1,13 |
57,5700 55,9100 |
261,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,51 18:12 |
42,62 42,44 |
+0,16 % 0,07 |
42,87 42,08 |
2,72 Mio. | |
Tyler Technologies Corp US9022521051 |
523,70 18:09 |
528,88 525,91 |
-0,42 % -2,22 |
528,88 520,71 |
44,38 Tsd. | |
Tyson Foods US9024941034 |
59,36 18:12 |
60,59 60,43 |
-1,77 % -1,07 |
60,59 59,25 |
363,88 Tsd. | |
Uber Technologies Inc US90353T1007 |
67,01 18:12 |
66,78 66,26 |
+1,13 % 0,75 |
67,44 66,10 |
5,19 Mio. | |
UDR Inc US9026531049 |
41,58 18:11 |
41,87 41,63 |
-0,12 % -0,05 |
41,87 41,35 |
272,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 18:12 |
394,6000 393,1200 |
-0,79 % -3,12 |
394,6840 387,0000 |
324,73 Tsd. | |
Union Pacific Corp US9078181081 |
242,62 18:12 |
244,80 243,01 |
-0,16 % -0,39 |
244,80 241,50 |
941,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,0350 18:11 |
45,9000 46,3900 |
+1,39 % 0,65 |
47,0500 44,9500 |
3,42 Mio. | |
United Parcel Service US9113121068 |
144,12 18:11 |
145,87 144,76 |
-0,44 % -0,64 |
145,88 143,24 |
912,04 Tsd. | |
United Rentals US9113631090 |
726,95 18:09 |
733,18 728,45 |
-0,21 % -1,50 |
733,18 716,42 |
205,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,80 18:10 |
567,12 564,34 |
+0,61 % 3,46 |
569,90 561,54 |
1,56 Mio. |