S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3700 17:57 |
262,0900 263,4000 |
+1,51 % 3,97 |
269,1700 260,0700 |
173,50 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,80 17:57 |
348,77 347,67 |
+0,33 % 1,13 |
353,44 346,89 |
185,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.314,68 17:42 |
1.315,00 1.310,41 |
+0,33 % 4,27 |
1.319,01 1.309,99 |
52,86 Tsd. | |
Trimble Inc US8962391004 |
56,2000 17:58 |
56,3800 56,0900 |
+0,20 % 0,11 |
56,5000 55,8800 |
166,29 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,54 17:58 |
42,45 42,26 |
-1,72 % -0,73 |
42,55 41,53 |
1,76 Mio. | |
Tyler Technologies Corp US9022521051 |
577,83 17:58 |
576,34 576,63 |
+0,21 % 1,20 |
580,93 576,34 |
30,16 Tsd. | |
Tyson Foods US9024941034 |
62,80 17:58 |
62,50 62,41 |
+0,62 % 0,39 |
63,27 62,35 |
375,00 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,55 17:58 |
73,72 73,31 |
+0,33 % 0,24 |
74,29 73,06 |
3,23 Mio. | |
UDR Inc US9026531049 |
42,07 17:58 |
42,14 42,10 |
-0,07 % -0,03 |
42,24 41,99 |
489,69 Tsd. | |
Ulta Beauty Inc US90384S3031 |
379,7350 17:57 |
374,7400 369,0500 |
+2,90 % 10,69 |
386,0400 374,7400 |
795,63 Tsd. | |
Union Pacific Corp US9078181081 |
245,84 17:58 |
247,73 246,50 |
-0,27 % -0,67 |
248,30 245,58 |
349,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9500 17:58 |
42,0000 41,7600 |
+0,45 % 0,19 |
42,2700 41,7699 |
1,42 Mio. | |
United Parcel Service US9113121068 |
128,33 17:57 |
129,65 128,88 |
-0,43 % -0,55 |
129,78 128,22 |
1,48 Mio. | |
United Rentals US9113631090 |
720,83 17:57 |
719,50 716,24 |
+0,64 % 4,59 |
730,22 717,21 |
70,47 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,01 17:58 |
581,51 580,65 |
+0,23 % 1,36 |
583,39 580,31 |
706,19 Tsd. |