S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
264,9200 19:56 |
267,7300 267,6100 |
-1,01 % -2,69 |
267,8600 264,8800 |
177,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,77 19:56 |
351,39 351,66 |
-0,25 % -0,89 |
353,70 348,91 |
256,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,95 19:44 |
1.316,74 1.313,71 |
-0,36 % -4,76 |
1.320,00 1.302,89 |
53,64 Tsd. | |
Trimble Inc US8962391004 |
56,2200 19:57 |
56,4800 56,4800 |
-0,46 % -0,26 |
56,7400 56,0350 |
348,32 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,01 19:56 |
42,18 42,09 |
-0,19 % -0,08 |
42,55 41,85 |
4,15 Mio. | |
Tyler Technologies Corp US9022521051 |
574,08 19:49 |
581,14 581,19 |
-1,22 % -7,12 |
581,37 573,69 |
47,85 Tsd. | |
Tyson Foods US9024941034 |
62,76 19:57 |
63,41 63,31 |
-0,88 % -0,56 |
63,56 62,64 |
1,24 Mio. | |
Uber Technologies Inc US90353T1007 |
73,27 19:56 |
73,55 73,48 |
-0,29 % -0,21 |
74,12 72,67 |
4,97 Mio. | |
UDR Inc US9026531049 |
42,42 19:56 |
42,49 42,38 |
+0,09 % 0,04 |
42,63 42,26 |
390,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,5600 19:55 |
382,1300 380,9150 |
-1,93 % -7,36 |
383,2500 373,0000 |
677,74 Tsd. | |
Union Pacific Corp US9078181081 |
242,89 19:57 |
246,03 245,73 |
-1,15 % -2,84 |
247,00 242,89 |
1,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8900 19:56 |
42,2000 41,9900 |
-0,24 % -0,10 |
42,6700 41,5500 |
2,25 Mio. | |
United Parcel Service US9113121068 |
126,22 19:56 |
128,18 127,90 |
-1,31 % -1,68 |
128,18 126,14 |
2,62 Mio. | |
United Rentals US9113631090 |
715,82 19:56 |
725,60 724,75 |
-1,23 % -8,93 |
726,05 711,15 |
123,94 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
572,45 19:55 |
579,25 578,07 |
-0,97 % -5,62 |
582,95 570,62 |
971,85 Tsd. |