S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
266,2100 16:00 |
267,7300 267,6100 |
-0,52 % -1,40 |
267,7300 265,1417 |
35,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,98 16:00 |
351,39 351,66 |
-0,19 % -0,69 |
353,70 348,91 |
42,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.308,34 15:59 |
1.316,74 1.313,71 |
-0,41 % -5,37 |
1.320,00 1.302,89 |
10,21 Tsd. | |
Trimble Inc US8962391004 |
56,4100 16:00 |
56,4800 56,4800 |
-0,12 % -0,07 |
56,7400 56,3100 |
72,77 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 15:59 |
42,18 42,09 |
+0,21 % 0,09 |
42,55 42,11 |
932,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,72 15:57 |
581,14 581,19 |
-0,25 % -1,47 |
581,14 576,10 |
4,42 Tsd. | |
Tyson Foods US9024941034 |
63,05 16:00 |
63,41 63,31 |
-0,41 % -0,26 |
63,56 62,95 |
834,55 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,61 15:59 |
73,55 73,48 |
+0,18 % 0,13 |
74,12 73,24 |
934,43 Tsd. | |
UDR Inc US9026531049 |
42,35 16:00 |
42,49 42,38 |
-0,07 % -0,03 |
42,57 42,26 |
46,00 Tsd. | |
Ulta Beauty Inc US90384S3031 |
374,5900 15:59 |
382,1300 380,9150 |
-1,66 % -6,33 |
383,2500 373,0000 |
244,08 Tsd. | |
Union Pacific Corp US9078181081 |
245,15 15:59 |
246,03 245,73 |
-0,24 % -0,58 |
247,00 244,76 |
622,95 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1100 16:00 |
42,2000 41,9900 |
+0,29 % 0,12 |
42,6700 42,0200 |
365,93 Tsd. | |
United Parcel Service US9113121068 |
127,17 16:00 |
128,18 127,90 |
-0,57 % -0,74 |
128,18 126,45 |
562,29 Tsd. | |
United Rentals US9113631090 |
718,10 15:59 |
725,60 724,75 |
-0,92 % -6,65 |
726,05 711,15 |
31,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,02 15:59 |
579,25 578,07 |
-0,01 % -0,05 |
582,95 577,15 |
208,45 Tsd. |