S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
268,0900 17:21 |
262,0900 263,4000 |
+1,78 % 4,69 |
269,1700 260,0700 |
144,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
349,87 17:21 |
348,77 347,67 |
+0,63 % 2,20 |
353,44 346,89 |
146,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.312,98 17:08 |
1.315,00 1.310,41 |
+0,20 % 2,57 |
1.319,01 1.309,99 |
47,41 Tsd. | |
Trimble Inc US8962391004 |
56,1000 17:21 |
56,3800 56,0900 |
+0,02 % 0,01 |
56,5000 55,8800 |
135,22 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,65 17:21 |
42,45 42,26 |
-1,46 % -0,62 |
42,55 41,62 |
1,48 Mio. | |
Tyler Technologies Corp US9022521051 |
578,07 17:16 |
576,34 576,63 |
+0,25 % 1,44 |
580,93 576,34 |
22,22 Tsd. | |
Tyson Foods US9024941034 |
62,79 17:21 |
62,50 62,41 |
+0,61 % 0,38 |
63,27 62,35 |
309,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,78 17:22 |
73,72 73,31 |
+0,64 % 0,47 |
74,29 73,06 |
2,71 Mio. | |
UDR Inc US9026531049 |
42,05 17:22 |
42,14 42,10 |
-0,12 % -0,05 |
42,24 41,99 |
389,07 Tsd. | |
Ulta Beauty Inc US90384S3031 |
380,9300 17:22 |
374,7400 369,0500 |
+3,22 % 11,88 |
386,0400 374,7400 |
689,93 Tsd. | |
Union Pacific Corp US9078181081 |
246,18 17:22 |
247,73 246,50 |
-0,13 % -0,32 |
248,30 245,58 |
282,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9400 17:22 |
42,0000 41,7600 |
+0,43 % 0,18 |
42,2700 41,7699 |
1,05 Mio. | |
United Parcel Service US9113121068 |
128,61 17:21 |
129,65 128,88 |
-0,21 % -0,27 |
129,78 128,22 |
1,23 Mio. | |
United Rentals US9113631090 |
723,33 17:21 |
719,50 716,24 |
+0,99 % 7,09 |
730,22 717,21 |
61,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,50 17:21 |
581,51 580,65 |
+0,32 % 1,85 |
583,39 580,31 |
602,82 Tsd. |