S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,9200 19:54 |
262,0900 263,4000 |
+1,72 % 4,52 |
269,1700 260,0700 |
273,00 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
352,14 19:56 |
348,77 347,67 |
+1,28 % 4,47 |
353,44 346,89 |
281,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.317,35 19:54 |
1.315,00 1.310,41 |
+0,53 % 6,94 |
1.319,01 1.306,73 |
75,19 Tsd. | |
Trimble Inc US8962391004 |
56,3700 19:54 |
56,3800 56,0900 |
+0,50 % 0,28 |
56,5000 55,8800 |
249,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,74 19:55 |
42,45 42,26 |
-1,24 % -0,53 |
42,55 41,53 |
3,16 Mio. | |
Tyler Technologies Corp US9022521051 |
578,36 19:53 |
576,34 576,63 |
+0,30 % 1,73 |
580,93 576,34 |
64,66 Tsd. | |
Tyson Foods US9024941034 |
62,97 19:56 |
62,50 62,41 |
+0,90 % 0,56 |
63,27 62,35 |
569,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,39 19:55 |
73,72 73,31 |
+0,10 % 0,08 |
74,29 73,06 |
5,04 Mio. | |
UDR Inc US9026531049 |
42,27 19:55 |
42,14 42,10 |
+0,40 % 0,17 |
42,27 41,99 |
645,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
381,2600 19:54 |
374,7400 369,0500 |
+3,31 % 12,21 |
386,0400 374,7400 |
1,04 Mio. | |
Union Pacific Corp US9078181081 |
245,57 19:55 |
247,73 246,50 |
-0,38 % -0,93 |
248,30 245,49 |
503,83 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0700 19:54 |
42,0000 41,7600 |
+0,74 % 0,31 |
42,2700 41,7699 |
1,81 Mio. | |
United Parcel Service US9113121068 |
128,04 19:56 |
129,65 128,88 |
-0,65 % -0,84 |
129,78 127,78 |
2,13 Mio. | |
United Rentals US9113631090 |
724,00 19:54 |
719,50 716,24 |
+1,08 % 7,76 |
730,22 717,21 |
98,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,88 19:56 |
581,51 580,65 |
-0,13 % -0,77 |
583,39 579,88 |
939,06 Tsd. |