S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,7100 19:36 |
262,0900 263,4000 |
+1,64 % 4,31 |
269,1700 260,0700 |
258,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,14 19:37 |
348,77 347,67 |
+1,00 % 3,47 |
353,44 346,89 |
266,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,24 19:35 |
1.315,00 1.310,41 |
+0,37 % 4,83 |
1.319,01 1.306,73 |
70,31 Tsd. | |
Trimble Inc US8962391004 |
56,3000 19:35 |
56,3800 56,0900 |
+0,37 % 0,21 |
56,5000 55,8800 |
235,03 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,67 19:36 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,53 |
2,73 Mio. | |
Tyler Technologies Corp US9022521051 |
578,77 19:35 |
576,34 576,63 |
+0,37 % 2,14 |
580,93 576,34 |
61,49 Tsd. | |
Tyson Foods US9024941034 |
62,91 19:37 |
62,50 62,41 |
+0,80 % 0,50 |
63,27 62,35 |
536,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,34 19:37 |
73,72 73,31 |
+0,03 % 0,03 |
74,29 73,06 |
4,76 Mio. | |
UDR Inc US9026531049 |
42,23 19:36 |
42,14 42,10 |
+0,31 % 0,13 |
42,27 41,99 |
620,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
382,0400 19:36 |
374,7400 369,0500 |
+3,52 % 12,99 |
386,0400 374,7400 |
1,02 Mio. | |
Union Pacific Corp US9078181081 |
245,78 19:37 |
247,73 246,50 |
-0,29 % -0,72 |
248,30 245,50 |
465,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0900 19:36 |
42,0000 41,7600 |
+0,79 % 0,33 |
42,2700 41,7699 |
1,74 Mio. | |
United Parcel Service US9113121068 |
128,26 19:38 |
129,65 128,88 |
-0,48 % -0,62 |
129,78 128,13 |
1,95 Mio. | |
United Rentals US9113631090 |
725,23 19:36 |
719,50 716,24 |
+1,26 % 8,99 |
730,22 717,21 |
92,54 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,73 19:37 |
581,51 580,65 |
+0,01 % 0,08 |
583,39 579,95 |
905,37 Tsd. |