S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
267,6100 21:58 |
262,0900 263,4000 |
+1,60 % 4,21 |
269,1700 260,0700 |
471,38 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
351,86 21:58 |
348,77 347,67 |
+1,21 % 4,19 |
353,44 346,89 |
447,80 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.313,15 21:57 |
1.315,00 1.310,41 |
+0,21 % 2,74 |
1.319,01 1.306,73 |
119,29 Tsd. | |
|
Trimble Inc US8962391004 |
56,5400 21:58 |
56,3800 56,0900 |
+0,80 % 0,45 |
56,5900 55,8800 |
457,50 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,02 21:58 |
42,45 42,26 |
-0,58 % -0,25 |
42,55 41,53 |
4,98 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,88 21:58 |
576,34 576,63 |
+0,56 % 3,25 |
580,93 576,34 |
135,19 Tsd. | |
|
Tyson Foods US9024941034 |
63,19 21:57 |
62,50 62,41 |
+1,25 % 0,78 |
63,27 62,35 |
1,05 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,45 21:58 |
73,72 73,31 |
+0,18 % 0,14 |
74,29 73,06 |
7,88 Mio. | |
|
UDR Inc US9026531049 |
42,32 21:58 |
42,14 42,10 |
+0,51 % 0,22 |
42,38 41,99 |
1,17 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
380,9800 21:57 |
374,7400 369,0500 |
+3,23 % 11,93 |
386,0400 374,7400 |
1,34 Mio. | |
|
Union Pacific Corp US9078181081 |
245,55 21:58 |
247,73 246,50 |
-0,39 % -0,95 |
248,30 245,00 |
974,27 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9800 21:58 |
42,0000 41,7600 |
+0,53 % 0,22 |
42,2900 41,7699 |
3,11 Mio. | |
|
United Parcel Service US9113121068 |
127,82 21:57 |
129,65 128,88 |
-0,82 % -1,06 |
129,78 127,59 |
3,69 Mio. | |
|
United Rentals US9113631090 |
724,64 21:58 |
719,50 716,24 |
+1,17 % 8,40 |
730,22 717,21 |
145,93 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,29 21:57 |
581,51 580,65 |
-0,41 % -2,36 |
583,39 578,13 |
1,40 Mio. |