S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,3750 17:06 |
263,4600 263,9400 |
+0,16 % 0,44 |
265,3150 263,1800 |
75,66 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,41 17:07 |
347,00 346,99 |
-0,46 % -1,58 |
350,23 345,03 |
142,12 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.305,97 17:06 |
1.309,85 1.308,24 |
-0,17 % -2,27 |
1.315,00 1.304,11 |
41,98 Tsd. | |
|
Trimble Inc US8962391004 |
55,9000 17:07 |
56,0000 55,8900 |
+0,02 % 0,01 |
56,4000 55,8750 |
245,48 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 17:08 |
42,73 42,95 |
-1,22 % -0,52 |
42,73 42,37 |
1,07 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,29 16:58 |
580,88 579,58 |
-0,22 % -1,30 |
584,58 577,83 |
23,44 Tsd. | |
|
Tyson Foods US9024941034 |
61,73 17:07 |
62,37 62,47 |
-1,18 % -0,74 |
62,42 61,65 |
327,60 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,96 17:07 |
74,27 74,18 |
-0,30 % -0,22 |
74,48 73,58 |
3,46 Mio. | |
|
UDR Inc US9026531049 |
41,93 17:06 |
42,02 41,94 |
-0,02 % -0,01 |
42,02 41,79 |
145,89 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
374,4254 17:07 |
376,3400 377,0600 |
-0,70 % -2,63 |
378,0997 371,0000 |
543,14 Tsd. | |
|
Union Pacific Corp US9078181081 |
246,43 17:06 |
246,07 246,07 |
+0,15 % 0,36 |
246,68 245,31 |
243,50 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8867 17:07 |
42,3200 42,3500 |
-1,09 % -0,46 |
42,4100 41,7600 |
1,02 Mio. | |
|
United Parcel Service US9113121068 |
127,95 17:07 |
128,83 128,95 |
-0,78 % -1,00 |
129,20 127,77 |
547,59 Tsd. | |
|
United Rentals US9113631090 |
711,00 17:07 |
720,00 719,90 |
-1,24 % -8,91 |
724,33 710,00 |
44,17 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,99 17:06 |
579,85 578,78 |
+0,73 % 4,21 |
583,81 575,50 |
485,23 Tsd. |