S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
267,3600 16:47 |
267,7300 267,6100 |
-0,09 % -0,25 |
267,7300 265,1417 |
63,41 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
351,49 16:44 |
351,39 351,66 |
-0,05 % -0,17 |
353,70 348,91 |
72,71 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.318,37 16:48 |
1.316,74 1.313,71 |
+0,35 % 4,66 |
1.320,00 1.302,89 |
21,51 Tsd. | |
Trimble Inc US8962391004 |
56,1700 16:49 |
56,4800 56,4800 |
-0,55 % -0,31 |
56,7400 56,0350 |
134,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,17 16:49 |
42,18 42,09 |
+0,18 % 0,08 |
42,55 41,85 |
1,56 Mio. | |
Tyler Technologies Corp US9022521051 |
578,57 16:43 |
581,14 581,19 |
-0,45 % -2,62 |
581,37 576,10 |
10,64 Tsd. | |
Tyson Foods US9024941034 |
63,00 16:48 |
63,41 63,31 |
-0,49 % -0,31 |
63,56 62,84 |
938,75 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,68 16:49 |
73,55 73,48 |
+0,27 % 0,20 |
74,12 73,24 |
1,65 Mio. | |
UDR Inc US9026531049 |
42,47 16:47 |
42,49 42,38 |
+0,21 % 0,09 |
42,57 42,26 |
115,50 Tsd. | |
Ulta Beauty Inc US90384S3031 |
375,8500 16:50 |
382,1300 380,9150 |
-1,33 % -5,07 |
383,2500 373,0000 |
362,93 Tsd. | |
Union Pacific Corp US9078181081 |
244,70 16:49 |
246,03 245,73 |
-0,42 % -1,03 |
247,00 244,34 |
716,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8500 16:50 |
42,2000 41,9900 |
-0,33 % -0,14 |
42,6700 41,8050 |
823,03 Tsd. | |
United Parcel Service US9113121068 |
126,83 16:49 |
128,18 127,90 |
-0,84 % -1,07 |
128,18 126,44 |
1,17 Mio. | |
United Rentals US9113631090 |
717,10 16:49 |
725,60 724,75 |
-1,06 % -7,65 |
726,05 711,15 |
54,16 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,22 16:50 |
579,25 578,07 |
-0,67 % -3,85 |
582,95 574,11 |
482,27 Tsd. |